| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $90,000,331,411 | $5099.64 | 17,648,362 | $11,992,803,542 | 0.01% | -1.47% | -2.19% | |
| 2 |
ETH
Ethereum |
ETH | $17,313,424,845 | $163.83 | 105,680,342 | $5,625,117,302 | 0.17% | -2.18% | -7.50% | |
| 3 |
XRP
XRP |
XRP | $13,549,892,706 | $0.322841 | 41,970,748,057 * | $894,155,510 | 0.30% | -1.72% | -8.16% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,654,500,855 | $318.90 | 17,731,275 | $2,538,175,484 | 0.44% | 6.12% | 6.53% | |
| 5 |
EOS
EOS |
EOS | $4,894,196,494 | $5.40 | 906,245,118 * | $2,198,172,859 | -0.07% | -2.43% | -1.42% | |
| 6 |
LTC
Litecoin |
LTC | $4,886,363,855 | $79.63 | 61,362,959 | $2,615,522,849 | 0.88% | -3.54% | -8.67% | |
| 7 |
BNB
Binance Coin |
BNB | $2,756,073,313 | $19.52 | 141,175,490 * | $186,289,307 | 1.77% | -0.76% | 8.60% | |
| 8 |
USDT
Tether |
USDT | $2,465,575,265 | $1.00 | 2,458,226,406 * | $12,435,314,602 | -0.07% | -0.33% | -0.77% | |
| 9 |
XLM
Stellar |
XLM | $2,183,977,461 | $0.113139 | 19,303,512,453 * | $232,327,281 | 0.22% | -4.00% | -11.24% | |
| 10 |
ADA
Cardano |
ADA | $2,136,888,333 | $0.082419 | 25,927,070,538 | $76,299,249 | 0.22% | -2.14% | -2.20% | |
| 11 |
TRX
TRON |
TRX | $1,772,949,147 | $0.026588 | 66,682,072,191 | $319,567,139 | 0.28% | -2.53% | -11.78% | |
| 12 |
XMR
Monero |
XMR | $1,100,285,904 | $65.02 | 16,922,333 | $96,948,800 | 0.15% | -2.54% | -5.61% | |
| 13 |
DASH
Dash |
DASH | $1,047,480,620 | $119.67 | 8,753,437 | $279,462,030 | 0.00% | -3.28% | -9.80% | |
| 14 |
BSV
Bitcoin SV |
BSV | $999,579,433 | $56.38 | 17,729,186 | $294,542,516 | -0.24% | -21.42% | -28.64% | |
| 15 |
MIOTA
IOTA |
MIOTA | $866,250,525 | $0.311654 | 2,779,530,283 * | $16,366,466 | -0.15% | -1.15% | -10.76% | |
| 16 |
XTZ
Tezos |
XTZ | $723,465,032 | $1.09 | 660,967,342 * | $6,038,778 | 1.27% | -3.11% | 15.96% | |
| 17 |
NEO
NEO |
NEO | $703,051,388 | $10.82 | 65,000,000 * | $231,126,312 | 0.35% | -3.63% | -12.04% | |
| 18 |
ETC
Ethereum Classic |
ETC | $678,302,774 | $6.18 | 109,759,146 | $420,363,609 | -0.02% | -4.03% | -10.82% | |
| 19 |
MKR
Maker |
MKR | $642,667,600 | $642.67 | 1,000,000 * | $1,218,078 | 0.08% | -0.22% | -10.09% | |
| 20 |
ONT
Ontology |
ONT | $640,684,170 | $1.29 | 494,854,358 * | $66,432,871 | -0.23% | -4.19% | -10.98% | |
| 21 |
XEM
NEM |
XEM | $588,988,221 | $0.065443 | 8,999,999,999 * | $17,248,628 | 0.19% | -3.37% | -10.02% | |
| 22 |
ZEC
Zcash |
ZEC | $431,518,566 | $68.19 | 6,328,344 | $221,228,495 | 0.48% | -1.69% | -3.70% | |
| 23 |
BAT
Basic Attenti... |
BAT | $384,837,565 | $0.308014 | 1,249,416,783 * | $39,155,640 | 1.20% | -1.83% | 6.56% | |
| 24 |
VET
VeChain |
VET | $381,925,449 | $0.006887 | 55,454,734,800 * | $11,722,734 | 0.46% | -2.10% | -3.93% | |
| 25 |
CRO
Crypto.com Chain |
CRO | $381,638,389 | $0.075946 | 5,025,114,155 * | $668,277 | -0.95% | -6.60% | 36.31% | |
| 26 |
DOGE
Dogecoin |
DOGE | $330,241,698 | $0.002773 | 119,099,934,457 | $34,185,007 | -0.29% | -3.46% | -4.25% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $287,438,312 | $16.41 | 17,513,924 | $15,156,347 | 0.77% | -2.34% | -6.67% | |
| 28 |
OMG
OmiseGO |
OMG | $264,299,675 | $1.88 | 140,245,398 * | $67,785,279 | 0.42% | -3.67% | -17.03% | |
| 29 |
WAVES
Waves |
WAVES | $264,221,645 | $2.64 | 100,000,000 * | $14,757,293 | 0.07% | -5.56% | -6.45% | |
| 30 |
USDC
USD Coin |
USDC | $260,565,483 | $1.01 | 259,247,642 * | $41,252,576 | 0.10% | 0.24% | 0.60% | |
| 31 |
QTUM
Qtum |
QTUM | $255,251,969 | $2.86 | 89,401,000 * | $131,606,607 | 0.28% | -3.38% | -14.74% | |
| 32 |
LSK
Lisk |
LSK | $233,720,116 | $2.01 | 116,186,171 * | $5,585,271 | 0.29% | -1.21% | -0.26% | |
| 33 |
DCR
Decred |
DCR | $232,425,194 | $24.13 | 9,633,565 | $2,278,776 | -0.33% | -3.02% | -5.87% | |
| 34 |
REP
Augur |
REP | $208,168,205 | $18.92 | 11,000,000 * | $7,304,444 | -0.39% | -6.94% | -8.20% | |
| 35 |
NANO
Nano |
NANO | $202,267,465 | $1.52 | 133,248,289 * | $5,944,309 | 0.01% | -5.87% | -12.99% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,606,201 | $1.00 | 198,754,145 * | $135,121,110 | -0.07% | -0.16% | 0.12% | |
| 37 |
RVN
Ravencoin |
RVN | $192,616,476 | $0.057762 | 3,334,660,000 | $15,503,986 | 0.76% | -5.03% | -16.88% | |
| 38 |
ZRX
0x |
ZRX | $185,590,201 | $0.315785 | 587,710,997 * | $17,266,673 | 0.15% | -3.99% | -9.85% | |
| 39 |
ZIL
Zilliqa |
ZIL | $181,774,256 | $0.020764 | 8,754,317,428 * | $14,118,187 | 0.70% | -5.05% | -9.20% | |
| 40 |
LINK
Chainlink |
LINK | $174,324,813 | $0.498071 | 350,000,000 * | $5,477,060 | 0.05% | -4.91% | -7.17% | |
| 41 |
ICX
ICON |
ICX | $172,493,092 | $0.364366 | 473,406,688 * | $8,719,721 | -0.23% | -3.00% | -12.40% | |
| 42 |
HOT
Holo |
HOT | $169,144,801 | $0.001270 | 133,214,575,156 * | $10,849,523 | 0.39% | -0.74% | -1.43% | |
| 43 |
BCN
Bytecoin |
BCN | $165,249,920 | $0.000898 | 184,066,828,814 | $210,922 | 0.35% | -2.34% | -8.00% | |
| 44 |
BTS
BitShares |
BTS | $164,694,332 | $0.060838 | 2,707,110,000 * | $13,189,184 | 0.42% | -5.45% | -12.83% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $164,175,661 | $1.07 | 153,756,875 | $6,582,931 | 0.27% | -0.81% | -6.74% | |
| 46 |
IOST
IOST |
IOST | $154,803,219 | $0.012885 | 12,013,965,609 * | $21,782,670 | 0.18% | -7.38% | -14.06% | |
| 47 |
DGB
DigiByte |
DGB | $150,227,583 | $0.012863 | 11,678,894,740 | $1,543,487 | -0.24% | -2.93% | -9.50% | |
| 48 |
AE
Aeternity |
AE | $141,942,059 | $0.547433 | 259,286,727 | $40,100,541 | 0.25% | -2.31% | -11.47% | |
| 49 |
MXM
Maximine Coin |
MXM | $138,594,411 | $0.084048 | 1,649,000,000 * | $24,550,248 | -0.05% | 5.55% | 18.00% | |
| 50 |
NPXS
Pundi X |
NPXS | $135,543,603 | $0.000697 | 194,603,096,088 * | $4,789,182 | 1.74% | -1.42% | -5.45% | |
| 51 |
XVG
Verge |
XVG | $132,804,580 | $0.008358 | 15,889,824,805 | $3,662,977 | 0.63% | -4.69% | -16.43% | |
| 52 |
STEEM
Steem |
STEEM | $130,018,089 | $0.417315 | 311,558,385 * | $1,825,991 | -0.11% | -6.24% | -13.06% | |
| 53 |
SC
Siacoin |
SC | $125,873,260 | $0.003124 | 40,296,959,409 | $2,197,128 | 1.38% | -1.87% | -10.30% | |
| 54 |
BTT
BitTorrent |
BTT | $125,264,941 | $0.000735 | 170,421,000,000 * | $155,077,968 | -0.66% | -5.12% | -4.99% | |
| 55 |
BTM
Bytom |
BTM | $120,594,524 | $0.120294 | 1,002,499,275 | $6,990,654 | -0.42% | -2.14% | -7.68% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $118,992,864 | $0.155119 | 767,107,985 * | $18,823,501 | -0.69% | -4.29% | 2.32% | |
| 57 |
HT
Huobi Token |
HT | $111,267,588 | $2.23 | 50,000,200 * | $75,883,373 | 0.66% | -8.18% | -17.10% | |
| 58 |
KMD
Komodo |
KMD | $109,070,700 | $0.968244 | 112,647,912 | $1,805,264 | 0.18% | -11.01% | -18.70% | |
| 59 |
STRAT
Stratis |
STRAT | $108,763,521 | $1.10 | 99,290,609 * | $2,179,773 | -0.85% | -3.11% | -11.55% | |
| 60 |
PAX
Paxos Standar... |
PAX | $107,862,468 | $1.00 | 107,757,807 * | $84,225,508 | -0.08% | -0.07% | 0.34% | |
| 61 |
KCS
KuCoin Shares |
KCS | $106,360,360 | $1.18 | 89,939,916 * | $2,459,013 | -0.65% | 2.57% | -5.08% | |
| 62 |
THETA
THETA |
THETA | $106,187,403 | $0.121984 | 870,502,690 * | $7,263,490 | 0.14% | 0.59% | 0.13% | |
| 63 |
AOA
Aurora |
AOA | $104,817,240 | $0.016021 | 6,542,330,148 * | $1,981,144 | -3.51% | -4.95% | -5.32% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $96,209,910 | $0.190484 | 505,080,492 | $44,808,562 | 1.23% | -0.17% | -25.29% | |
| 65 |
XIN
Mixin |
XIN | $90,366,902 | $205.20 | 440,394 * | $741,589 | 0.44% | -3.02% | 0.69% | |
| 66 |
WTC
Waltonchain |
WTC | $88,951,944 | $2.17 | 41,070,159 * | $7,558,260 | -0.44% | -4.43% | 0.15% | |
| 67 |
INB
Insight Chain |
INB | $88,867,068 | $0.253977 | 349,902,689 * | $5,826,359 | -0.32% | -1.69% | 9.69% | |
| 68 |
DAI
Dai |
DAI | $87,570,408 | $0.971309 | 90,157,131 * | $42,105,580 | 0.01% | -0.61% | -2.90% | |
| 69 |
SNT
Status |
SNT | $87,469,968 | $0.025204 | 3,470,483,788 * | $14,917,892 | 0.26% | -4.63% | -8.21% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $86,998,390 | $0.117964 | 737,500,000 * | $1,845,016 | 1.18% | -7.30% | -4.22% | |
| 71 |
GNT
Golem |
GNT | $84,025,738 | $0.087198 | 963,622,000 * | $1,716,258 | 0.24% | -5.35% | -8.33% | |
| 72 |
FCT
Factom |
FCT | $82,654,310 | $8.76 | 9,435,338 * | $294,955 | 0.70% | -4.12% | -2.02% | |
| 73 |
GXC
GXChain |
GXC | $80,389,509 | $1.34 | 60,000,000 * | $5,916,478 | -0.64% | 0.05% | 12.95% | |
| 74 |
PAI
Project Pai |
PAI | $80,160,831 | $0.055259 | 1,450,633,948 * | $3,943,636 | 0.05% | -8.27% | -18.20% | |
| 75 |
ARDR
Ardor |
ARDR | $77,145,246 | $0.077223 | 998,999,495 * | $723,673 | -0.24% | -4.03% | -10.08% | |
| 76 |
PPT
Populous |
PPT | $76,941,378 | $1.44 | 53,252,246 * | $4,862,687 | 0.27% | -4.49% | -10.17% | |
| 77 |
CNX
Cryptonex |
CNX | $76,876,598 | $1.38 | 55,686,329 | $9,376,670 | -0.21% | -1.41% | -2.49% | |
| 78 |
WAX
WAX |
WAX | $73,302,796 | $0.077756 | 942,732,361 * | $553,009 | -0.09% | -8.80% | 0.80% | |
| 79 |
QBIT
Qubitica |
QBIT | $72,989,233 | $25.96 | 2,811,294 * | $38,894 | -0.74% | -0.86% | -3.90% | |
| 80 |
ARK
Ark |
ARK | $70,495,893 | $0.642871 | 109,657,836 * | $788,753 | 0.32% | -4.70% | -1.49% | |
| 81 |
MCO
Crypto.com |
MCO | $64,375,623 | $4.08 | 15,793,831 * | $6,763,422 | 0.04% | -3.60% | 4.26% | |
| 82 |
NAS
Nebulas |
NAS | $64,306,064 | $1.41 | 45,500,000 * | $10,861,384 | 0.23% | 3.16% | 31.37% | |
| 83 |
THR
ThoreCoin |
THR | $63,887,698 | $737.00 | 86,686 * | $67,056 | 0.00% | -1.50% | -2.36% | |
| 84 |
GUSD
Gemini Dollar |
GUSD | $62,245,387 | $0.996627 | 62,456,021 * | $4,961,618 | -0.13% | -0.54% | -0.38% | |
| 85 |
VEST
VestChain |
VEST | $62,130,968 | $0.008778 | 7,078,400,000 * | $412,997 | 1.17% | -0.27% | 8.88% | |
| 86 |
HC
HyperCash |
HC | $61,598,661 | $1.42 | 43,529,781 | $1,557,211 | 0.73% | -4.61% | -7.91% | |
| 87 |
LRC
Loopring |
LRC | $61,183,918 | $0.073809 | 828,954,240 * | $20,255,845 | -1.76% | -2.66% | -13.75% | |
| 88 |
NULS
NULS |
NULS | $60,384,740 | $0.872368 | 69,219,318 | $42,245,739 | -0.02% | -2.88% | -2.90% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $59,823,607 | $0.132192 | 452,552,412 * | $304,725 | -0.03% | -3.56% | -8.94% | |
| 90 |
R
Revain |
R | $59,669,844 | $0.123170 | 484,450,000 * | $798,197 | 1.13% | -3.65% | -17.78% | |
| 91 |
ELA
Elastos |
ELA | $58,577,765 | $3.86 | 15,187,164 | $1,693,912 | 0.18% | -1.91% | -8.93% | |
| 92 |
XZC
Zcoin |
XZC | $57,894,401 | $7.95 | 7,282,643 | $685,163 | -0.03% | -3.59% | -7.20% | |
| 93 |
MANA
Decentraland |
MANA | $55,870,954 | $0.053203 | 1,050,141,509 * | $7,666,580 | 0.16% | -4.19% | -7.02% | |
| 94 |
AION
Aion |
AION | $54,004,199 | $0.179581 | 300,724,162 | $4,914,457 | 1.06% | -3.37% | -13.14% | |
| 95 |
LOOM
Loom Network |
LOOM | $53,319,814 | $0.068382 | 779,736,019 * | $2,424,126 | 0.67% | -6.44% | -7.61% | |
| 96 |
PIVX
PIVX |
PIVX | $53,076,106 | $0.934748 | 56,781,166 * | $1,443,717 | 0.23% | -6.50% | -6.55% | |
| 97 |
TRUE
TrueChain |
TRUE | $52,994,856 | $0.716147 | 74,000,000 * | $42,340,422 | -0.11% | -6.40% | -9.81% | |
| 98 |
ELF
aelf |
ELF | $51,072,583 | $0.182402 | 280,000,000 * | $11,583,127 | 0.29% | -4.65% | -9.70% | |
| 99 |
WICC
WaykiChain |
WICC | $50,764,833 | $0.268597 | 189,000,000 * | $2,989,189 | -0.66% | -6.93% | -14.86% | |
| 100 |
LAMB
Lambda |
LAMB | $50,147,153 | $0.100294 | 500,000,000 * | $12,446,805 | -0.81% | -15.80% | 47.88% | |
| 101 |
REPO
REPO |
REPO | $49,725,394 | $0.452219 | 109,958,607 * | $18,771 | -0.08% | 18.49% | -12.92% | |
| 102 |
ETN
Electroneum |
ETN | $49,542,005 | $0.005335 | 9,285,547,531 | $338,737 | 0.20% | -8.27% | -14.30% | |
| 103 |
QASH
QASH |
QASH | $48,680,785 | $0.139088 | 350,000,000 * | $130,244 | 0.19% | -1.89% | -6.02% | |
| 104 |
POWR
Power Ledger |
POWR | $48,029,955 | $0.118636 | 404,852,067 * | $2,719,084 | 0.41% | -2.30% | -4.43% | |
| 105 |
RDD
ReddCoin |
RDD | $46,860,896 | $0.001627 | 28,808,713,174 * | $164,011 | -0.24% | -2.71% | -5.22% | |
| 106 |
BIX
Bibox Token |
BIX | $45,144,513 | $0.406933 | 110,938,508 * | $9,105,078 | -0.26% | -2.29% | -3.71% | |
| 107 |
ZEN
Horizen |
ZEN | $44,696,149 | $7.16 | 6,243,713 | $898,730 | 0.31% | -3.04% | -9.26% | |
| 108 |
KNC
Kyber Network |
KNC | $43,766,712 | $0.262682 | 166,615,005 * | $2,667,562 | -0.13% | -6.03% | -2.65% | |
| 109 |
WAN
Wanchain |
WAN | $43,680,100 | $0.411484 | 106,152,493 * | $2,643,601 | -0.07% | -2.64% | -6.29% | |
| 110 |
BNT
Bancor |
BNT | $43,124,347 | $0.676395 | 63,756,143 * | $3,162,119 | 0.60% | -1.84% | -4.43% | |
| 111 |
MOAC
MOAC |
MOAC | $42,840,380 | $0.685848 | 62,463,334 * | $48,732 | 0.19% | -0.86% | -4.82% | |
| 112 |
DENT
Dent |
DENT | $42,668,997 | $0.000760 | 56,156,475,076 * | $2,040,932 | 1.35% | -3.08% | -14.33% | |
| 113 |
NEXO
Nexo |
NEXO | $42,074,258 | $0.075133 | 560,000,011 * | $6,003,938 | 0.16% | -2.56% | -4.18% | |
| 114 |
MONA
MonaCoin |
MONA | $41,163,405 | $0.626253 | 65,729,675 | $303,026 | 0.45% | -1.37% | -7.81% | |
| 115 |
QKC
QuarkChain |
QKC | $39,486,699 | $0.042188 | 935,966,585 * | $12,157,480 | 0.52% | -5.02% | -10.28% | |
| 116 |
SAN
Santiment Net... |
SAN | $38,782,203 | $0.618927 | 62,660,371 * | $24,441 | -1.15% | -1.66% | -3.99% | |
| 117 |
IOTX
IoTeX |
IOTX | $38,632,530 | $0.015300 | 2,525,040,005 * | $4,211,480 | 1.37% | -1.94% | -4.06% | |
| 118 |
POLY
Polymath |
POLY | $38,514,795 | $0.110544 | 348,412,657 * | $6,392,273 | 0.35% | -2.20% | -12.46% | |
| 119 |
RLC
iExec RLC |
RLC | $38,410,449 | $0.479706 | 80,070,793 * | $843,409 | 0.59% | -3.20% | -6.92% | |
| 120 |
DGD
DigixDAO |
DGD | $38,387,399 | $19.19 | 2,000,000 * | $194,959 | 0.16% | -6.60% | -12.44% | |
| 121 |
STORJ
Storj |
STORJ | $38,079,523 | $0.280435 | 135,787,439 * | $4,393,331 | -0.14% | -6.10% | -6.91% | |
| 122 |
ETP
Metaverse ETP |
ETP | $38,060,492 | $0.538393 | 70,692,760 | $13,272,002 | -0.61% | -10.32% | -32.11% | |
| 123 |
ENG
Enigma |
ENG | $37,915,345 | $0.506645 | 74,836,171 * | $864,991 | 0.83% | -6.15% | -12.37% | |
| 124 |
ODE
ODEM |
ODE | $37,033,985 | $0.162219 | 228,296,136 * | $1,956,316 | -0.41% | -2.73% | -19.26% | |
| 125 |
RIF
RIF Token |
RIF | $36,852,485 | $0.092830 | 396,986,953 * | $149,156 | -0.64% | -2.61% | -11.23% | |
| 126 |
LA
LATOKEN |
LA | $36,357,404 | $0.105505 | 344,604,463 * | $1,626,687 | 2.27% | 5.47% | -15.05% | |
| 127 |
EURS
STASIS EURS |
EURS | $35,969,217 | $1.12 | 31,979,207 * | $501,236 | -0.16% | -0.82% | 0.47% | |
| 128 |
TOMO
TomoChain |
TOMO | $34,936,022 | $0.586866 | 59,529,850 | $1,167,542 | 0.02% | -1.60% | -7.46% | |
| 129 |
CELR
Celer Network |
CELR | $34,603,622 | $0.017325 | 1,997,377,673 * | $4,301,953 | -0.13% | -3.43% | -3.73% | |
| 130 |
KIN
Kin |
KIN | $34,484,639 | $0.000046 | 756,097,560,976 * | $3,403,185 | 0.39% | -4.14% | -9.87% | |
| 131 |
FUN
FunFair |
FUN | $34,473,674 | $0.005264 | 6,548,879,189 * | $1,455,764 | 0.86% | -4.33% | -7.77% | |
| 132 |
GBYTE
Obyte |
GBYTE | $33,351,933 | $49.12 | 679,008 * | $120,803 | 0.13% | -3.84% | 0.41% | |
| 133 |
NXT
Nxt |
NXT | $33,190,206 | $0.033223 | 998,999,942 * | $765,079 | -0.23% | -3.91% | -9.99% | |
| 134 |
LKY
Linkey |
LKY | $33,091,477 | $0.661830 | 50,000,000 * | $478,108 | 0.58% | -2.15% | 0.89% | |
| 135 |
DAC
Davinci Coin |
DAC | $32,946,548 | $0.010440 | 3,155,771,663 * | $2,686,169 | -0.52% | -6.99% | -15.49% | |
| 136 |
PAY
TenX |
PAY | $32,192,442 | $0.281531 | 114,347,861 * | $1,034,781 | -5.48% | -9.27% | -14.84% | |
| 137 |
SYS
Syscoin |
SYS | $32,038,052 | $0.058096 | 551,471,176 | $318,127 | 0.17% | -4.67% | -5.04% | |
| 138 |
BCZERO
Buggyra Coin ... |
BCZERO | $31,854,265 | $0.015842 | 2,010,775,988 * | $7,639 | -0.53% | -16.50% | -20.30% | |
| 139 |
GRS
Groestlcoin |
GRS | $31,836,727 | $0.440072 | 72,344,384 | $10,856,966 | 0.52% | -8.46% | -4.32% | |
| 140 |
GAS
Gas |
GAS | $31,529,092 | $3.11 | 10,128,375 * | $1,710,563 | 0.67% | -3.31% | -8.81% | |
| 141 |
CMT
CyberMiles |
CMT | $30,992,845 | $0.038741 | 800,000,000 * | $8,883,693 | 0.23% | -7.25% | -8.75% | |
| 142 |
VERI
Veritaseum |
VERI | $30,759,390 | $14.31 | 2,149,646 * | $3,084,277 | -0.35% | -3.07% | -12.70% | |
| 143 |
CENNZ
Centrality |
CENNZ | $30,474,661 | $0.037858 | 804,977,102 * | $6,562 | 3.86% | -13.84% | 8.32% | |
| 144 |
META
Metadium |
META | $30,198,501 | $0.024247 | 1,245,430,304 * | $800,787 | 1.28% | 0.05% | 15.36% | |
| 145 |
TTC
TTC Protocol |
TTC | $29,855,877 | $0.104282 | 286,299,514 * | $8,014,972 | -0.98% | -8.87% | -30.69% | |
| 146 |
CND
Cindicator |
CND | $28,922,330 | $0.020002 | 1,445,976,590 * | $524,820 | 0.51% | 1.70% | 7.68% | |
| 147 |
APL
Apollo Currency |
APL | $28,548,083 | $0.001944 | 14,685,096,531 * | $869,041 | 0.03% | -3.79% | -8.92% | |
| 148 |
WABI
Tael |
WABI | $27,591,422 | $0.492749 | 55,994,914 * | $12,848,584 | 1.40% | 9.91% | 64.57% | |
| 149 |
MFT
Mainframe |
MFT | $27,496,761 | $0.003827 | 7,185,126,431 * | $8,616,833 | -0.01% | -7.58% | -6.48% | |
| 150 |
LBA
Cred |
LBA | $27,302,672 | $0.053113 | 514,052,059 * | $4,858,522 | -0.04% | -6.45% | 16.70% | |
| 151 |
MHC
#MetaHash |
MHC | $27,193,110 | $0.063521 | 428,098,422 * | $1,451,943 | 0.16% | -6.41% | -13.45% | |
| 152 |
BRD
Bread |
BRD | $27,112,153 | $0.305544 | 88,733,978 * | $293,178 | 0.21% | -1.07% | -6.55% | |
| 153 |
DRGN
Dragonchain |
DRGN | $26,934,444 | $0.112970 | 238,421,940 * | $1,603,611 | -0.26% | -4.35% | -6.08% | |
| 154 |
CTXC
Cortex |
CTXC | $26,850,699 | $0.179253 | 149,792,458 * | $3,409,270 | -1.15% | -6.87% | -14.81% | |
| 155 |
QNT
Quant |
QNT | $26,824,110 | $2.74 | 9,777,236 * | $2,057,020 | -0.17% | -7.95% | -6.71% | |
| 156 |
CLAM
Clams |
CLAM | $26,791,757 | $7.55 | 3,547,929 * | $9,463 | 0.88% | 0.03% | 3.28% | |
| 157 |
OCN
Odyssey |
OCN | $26,682,380 | $0.003500 | 7,624,195,725 * | $6,824,078 | -0.16% | 3.25% | -9.43% | |
| 158 |
CVC
Civic |
CVC | $26,349,940 | $0.076889 | 342,699,977 * | $4,268,755 | 0.31% | -5.13% | -11.00% | |
| 159 |
ABT
Arcblock |
ABT | $25,578,578 | $0.259538 | 98,554,305 * | $13,284,456 | -0.11% | -6.30% | 1.91% | |
| 160 |
AGI
SingularityNET |
AGI | $25,564,920 | $0.047371 | 539,673,260 * | $1,591,594 | 1.60% | 6.66% | -4.44% | |
| 161 |
S4F
S4FE |
S4F | $25,296,945 | $0.271778 | 93,079,305 * | $159,123 | -7.75% | -26.55% | -25.01% | |
| 162 |
XPX
ProximaX |
XPX | $24,483,505 | $0.004015 | 6,097,456,550 * | $3,460,854 | -0.14% | -3.85% | 9.67% | |
| 163 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,274,978 | $0.121833 | 199,248,105 * | $40,424 | -1.49% | -10.76% | -10.59% | |
| 164 |
TCT
TokenClub |
TCT | $24,153,259 | $0.050170 | 481,425,335 * | $347,480 | -0.16% | -2.43% | -5.37% | |
| 165 |
VTC
Vertcoin |
VTC | $23,867,579 | $0.486471 | 49,062,697 | $834,280 | -0.43% | -6.02% | -17.25% | |
| 166 |
MTL
Metal |
MTL | $23,623,737 | $0.539820 | 43,762,284 * | $18,748,184 | 0.58% | -9.76% | 6.00% | |
| 167 |
MAN
Matrix AI Net... |
MAN | $22,847,148 | $0.152314 | 150,000,000 * | $1,893,124 | 1.37% | 0.21% | 5.46% | |
| 168 |
IQ
Everipedia |
IQ | $22,684,801 | $0.005034 | 4,506,302,133 * | $38,964,832 | -2.26% | 35.71% | 39.52% | |
| 169 |
GRIN
Grin |
GRIN | $22,474,512 | $2.88 | 7,805,400 | $16,354,261 | 0.89% | -0.79% | 0.16% | |
| 170 |
MITH
Mithril |
MITH | $22,412,954 | $0.043791 | 511,816,902 * | $13,933,413 | -0.40% | -4.40% | -11.82% | |
| 171 |
NXS
Nexus |
NXS | $22,340,978 | $0.374171 | 59,707,886 | $515,691 | -0.36% | -2.27% | -6.80% | |
| 172 |
NEBL
Neblio |
NEBL | $22,277,325 | $1.56 | 14,296,121 * | $318,240 | 0.37% | -4.86% | -9.56% | |
| 173 |
TPAY
TokenPay |
TPAY | $22,246,448 | $1.39 | 15,963,357 * | $365,274 | -0.52% | 6.30% | 1.35% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $21,886,411 | $1.12 | 19,628,888 * | $1,883,834 | -0.24% | -5.44% | -10.57% | |
| 175 |
TEL
Telcoin |
TEL | $20,693,655 | $0.000563 | 36,735,426,277 * | $176,954 | 1.59% | -6.24% | 2.86% | |
| 176 |
COSM
Cosmo Coin |
COSM | $20,660,803 | $0.030801 | 670,780,889 * | $4,567,377 | 0.41% | -6.31% | -11.28% | |
| 177 |
SXDT
Spectre.ai Di... |
SXDT | $20,433,735 | $0.248969 | 82,073,519 * | $4,258 | -0.18% | -5.51% | -8.55% | |
| 178 |
SKY
Skycoin |
SKY | $20,408,380 | $1.36 | 15,000,000 * | $1,406,203 | 1.13% | -1.85% | -3.69% | |
| 179 |
TKN
TokenCard |
TKN | $20,209,667 | $0.688678 | 29,345,595 * | $5,031 | 0.54% | -1.09% | 16.34% | |
| 180 |
REQ
Request |
REQ | $20,179,508 | $0.027656 | 729,656,823 * | $276,101 | 1.17% | -2.66% | -8.63% | |
| 181 |
KAN
BitKan |
KAN | $20,157,725 | $0.005207 | 3,871,226,323 * | $2,166,113 | 0.26% | -7.14% | -15.53% | |
| 182 |
XWC
WhiteCoin |
XWC | $20,109,222 | $0.080378 | 250,183,629 * | $625,722 | -0.35% | -14.95% | 117.03% | |
| 183 |
STORM
Storm |
STORM | $19,945,898 | $0.003590 | 5,555,381,609 * | $3,166,999 | 1.42% | -1.40% | -7.97% | |
| 184 |
INO
INO COIN |
INO | $19,915,535 | $0.995777 | 20,000,000 * | $1,751,832 | -0.03% | -2.22% | -7.88% | |
| 185 |
EDR
Endor Protocol |
EDR | $19,908,335 | $0.026754 | 744,111,989 * | $2,279,022 | -0.70% | -2.58% | -10.61% | |
| 186 |
C20
CRYPTO20 |
C20 | $19,845,592 | $0.491220 | 40,400,631 * | $50,976 | -1.16% | -5.05% | -5.95% | |
| 187 |
SMART
SmartCash |
SMART | $19,786,650 | $0.013995 | 1,413,859,298 | $907,989 | 0.46% | 0.25% | -0.69% | |
| 188 |
NRG
Energi |
NRG | $19,710,745 | $1.31 | 15,031,846 | $145,419 | 0.11% | -10.86% | -26.58% | |
| 189 |
MEDX
MediBloc [ERC20] |
MEDX | $19,689,082 | $0.006098 | 3,229,031,694 * | $6,765,814 | -0.47% | -6.03% | 19.96% | |
| 190 |
EMC2
Einsteinium |
EMC2 | $19,586,039 | $0.089604 | 218,584,908 | $1,944,617 | 1.21% | 1.94% | 8.23% | |
| 191 |
GO
GoChain |
GO | $19,499,997 | $0.027606 | 706,370,708 * | $6,921,151 | 2.18% | -0.19% | -6.96% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $19,279,783 | $0.030603 | 629,989,999 * | $466,510 | -1.57% | -5.47% | -17.96% | |
| 193 |
PART
Particl |
PART | $19,248,851 | $2.39 | 8,069,480 * | $1,267 | 0.00% | -3.04% | -14.93% | |
| 194 |
ANT
Aragon |
ANT | $19,214,082 | $0.629700 | 30,513,088 * | $18,861 | -0.05% | -2.20% | -7.49% | |
| 195 |
ANKR
Ankr Network |
ANKR | $19,048,852 | $0.008616 | 2,210,758,610 * | $3,034,632 | 0.32% | -5.64% | -14.53% | |
| 196 |
HPB
High Performa... |
HPB | $18,966,955 | $0.434823 | 43,619,949 * | $7,111,567 | 0.48% | -7.33% | -4.10% | |
| 197 |
GTO
Gifto |
GTO | $18,880,217 | $0.034067 | 554,212,222 * | $22,860,123 | 0.43% | -4.99% | -6.04% | |
| 198 |
SLT
Smartlands |
SLT | $18,732,931 | $3.67 | 5,100,896 * | $73,742 | -0.24% | 0.69% | -9.17% | |
| 199 |
UTT
United Trader... |
UTT | $18,697,616 | $0.499850 | 37,406,479 * | $592 | 0.01% | 7.35% | -0.63% | |
| 200 |
FSN
Fusion |
FSN | $18,682,310 | $0.618341 | 30,213,612 * | $636,929 | -1.87% | -9.96% | -0.28% | |
| 201 |
EDO
Eidoo |
EDO | $18,650,439 | $0.637372 | 29,261,461 * | $712,761 | -0.28% | -3.39% | -7.94% | |
| 202 |
WGR
Wagerr |
WGR | $18,539,070 | $0.101579 | 182,508,732 * | $91,752 | 0.04% | -5.71% | -4.31% | |
| 203 |
BCV
BitCapitalVendor |
BCV | $18,532,869 | $0.022762 | 814,200,000 * | $72,569 | -0.62% | -5.18% | -5.51% | |
| 204 |
POE
Po.et |
POE | $18,524,903 | $0.005897 | 3,141,592,653 * | $274,226 | -0.70% | -3.14% | -2.85% | |
| 205 |
EVX
Everex |
EVX | $18,344,995 | $0.818973 | 22,400,000 * | $4,239,144 | 0.15% | -6.95% | -16.66% | |
| 206 |
NEC
Nectar |
NEC | $18,123,393 | $0.220070 | 82,353,022 * | $92,167 | 0.00% | -10.02% | -21.73% | |
| 207 |
ROX
Robotina |
ROX | $17,901,900 | $0.062947 | 284,394,348 * | $40,166 | 0.08% | -3.05% | -9.03% | |
| 208 |
GNO
Gnosis |
GNO | $17,835,896 | $16.15 | 1,104,590 * | $437,670 | 0.00% | -3.83% | -10.22% | |
| 209 |
REN
Ren |
REN | $17,819,612 | $0.027699 | 643,319,902 * | $450,834 | 0.68% | -6.39% | -10.61% | |
| 210 |
AUTO
Cube |
AUTO | $17,663,710 | $0.002607 | 6,774,940,000 * | $1,681,133 | -0.08% | -1.95% | -6.44% | |
| 211 |
SMT
SmartMesh |
SMT | $17,644,981 | $0.012481 | 1,413,716,694 * | $90,075 | -0.81% | -4.53% | -12.70% | |
| 212 |
DTR
Dynamic Tradi... |
DTR | $17,503,161 | $0.014092 | 1,242,107,299 * | $2,134 | 2.66% | 4.57% | 3.44% | |
| 213 |
QSP
Quantstamp |
QSP | $17,153,215 | $0.027787 | 617,314,171 * | $709,171 | -0.12% | -1.58% | -0.59% | |
| 214 |
GVT
Genesis Vision |
GVT | $16,976,241 | $3.83 | 4,426,883 * | $1,193,908 | -0.47% | -4.47% | -10.00% | |
| 215 |
UNO
Unobtanium |
UNO | $16,839,975 | $84.10 | 200,247 | $674 | 0.33% | -3.31% | -4.15% | |
| 216 |
XAS
Asch |
XAS | $16,651,488 | $0.178367 | 93,355,331 * | $6,846,071 | 8.53% | 3.10% | -5.93% | |
| 217 |
DATA
Streamr DATAcoin |
DATA | $16,515,731 | $0.024390 | 677,154,514 * | $296,707 | -0.21% | -3.44% | -2.85% | |
| 218 |
SRN
SIRIN LABS Token |
SRN | $16,491,422 | $0.033531 | 491,820,906 * | $1,274,366 | 0.80% | -3.27% | -14.15% | |
| 219 |
CWV
CWV Chain |
CWV | $16,449,022 | $0.005173 | 3,179,551,903 * | $587,023 | 1.07% | 1.38% | -11.26% | |
| 220 |
HYC
HYCON |
HYC | $16,397,832 | $0.009112 | 1,799,600,167 | $832,154 | -0.42% | -0.57% | 1.42% | |
| 221 |
RDN
Raiden Networ... |
RDN | $16,286,140 | $0.321899 | 50,593,936 * | $1,069,106 | -0.15% | -2.97% | -10.37% | |
| 222 |
OST
OST |
OST | $16,121,752 | $0.027210 | 592,486,393 * | $912,460 | 0.24% | -2.72% | -5.68% | |
| 223 |
PTON
PTON |
PTON | $16,121,182 | $0.001893 | 8,514,645,456 * | $208,170 | 1.51% | -0.40% | 46.06% | |
| 224 |
IGNIS
Ignis |
IGNIS | $16,114,096 | $0.021171 | 761,143,950 * | $621,995 | 1.23% | -1.41% | -5.99% | |
| 225 |
ETHOS
Ethos |
ETHOS | $15,741,804 | $0.161253 | 97,621,898 * | $1,826,443 | -0.68% | -4.60% | -16.80% | |
| 226 |
RNT
OneRoot Network |
RNT | $15,399,445 | $0.054962 | 280,184,929 * | $9,304,532 | -1.03% | -5.52% | -8.81% | |
| 227 |
SCC
STEM CELL COIN |
SCC | $15,311,991 | $0.047752 | 320,658,118 * | $48,368 | 31.30% | -4.80% | -22.80% | |
| 228 |
EKT
EDUCare |
EKT | $15,177,354 | $0.023350 | 650,000,000 * | $617,448 | -1.34% | -11.86% | -1.22% | |
| 229 |
RCN
Ripio Credit ... |
RCN | $15,171,082 | $0.030305 | 500,610,593 * | $1,129,927 | 0.40% | -2.96% | 0.75% | |
| 230 |
BLOCK
Blocknet |
BLOCK | $15,149,909 | $2.65 | 5,721,747 * | $8,310 | 0.00% | -0.12% | -2.88% | |
| 231 |
PLC
PLATINCOIN |
PLC | $15,133,537 | $21.62 | 700,000 * | $4,667,934 | -0.25% | -0.72% | -7.17% | |
| 232 |
FET
Fetch |
FET | $15,058,220 | $0.184668 | 81,542,294 * | $14,080,894 | -0.27% | -4.46% | -10.15% | |
| 233 |
UTK
UTRUST |
UTK | $14,909,721 | $0.033133 | 450,000,000 * | $486,001 | -0.55% | -2.91% | -10.73% | |
| 234 |
NKN
NKN |
NKN | $14,771,948 | $0.042206 | 350,000,000 * | $407,468 | -0.18% | -2.33% | -6.89% | |
| 235 |
TKY
THEKEY |
TKY | $14,689,273 | $0.002903 | 5,060,038,287 * | $188,817 | 1.28% | -4.35% | 0.16% | |
| 236 |
CSC
CasinoCoin |
CSC | $14,626,180 | $0.000407 | 35,973,085,511 * | $3,523 | 0.02% | 9.52% | 33.76% | |
| 237 |
BLZ
Bluzelle |
BLZ | $14,590,465 | $0.070938 | 205,678,035 * | $1,104,836 | 0.30% | -4.37% | -9.74% | |
| 238 |
NMC
Namecoin |
NMC | $14,518,125 | $0.985188 | 14,736,400 | $10,373 | 1.45% | -3.93% | 0.62% | |
| 239 |
NAV
NavCoin |
NAV | $14,508,130 | $0.223791 | 64,828,846 * | $192,660 | -0.23% | -4.85% | -6.36% | |
| 240 |
TRAC
OriginTrail |
TRAC | $14,395,768 | $0.050435 | 285,429,820 * | $66,313 | 1.40% | -7.62% | 18.60% | |
| 241 |
IHT
IHT Real Esta... |
IHT | $14,386,404 | $0.022151 | 649,476,044 * | $2,164,253 | -0.10% | -20.66% | -28.74% | |
| 242 |
BZNT
Bezant |
BZNT | $14,380,892 | $0.024330 | 591,072,815 * | $518,156 | 0.22% | -12.20% | -25.02% | |
| 243 |
MOC
Moss Coin |
MOC | $14,354,473 | $0.059920 | 239,561,897 * | $604,105 | -0.43% | 0.48% | -1.88% | |
| 244 |
PPC
Peercoin |
PPC | $14,333,463 | $0.566234 | 25,313,681 | $235,491 | -1.62% | -4.42% | -6.45% | |
| 245 |
HYN
Hyperion |
HYN | $14,275,977 | $0.045068 | 316,765,917 * | $993,732 | 0.01% | -2.32% | -7.50% | |
| 246 |
TNB
Time New Bank |
TNB | $14,267,065 | $0.005460 | 2,612,987,802 * | $1,788,563 | 0.97% | -5.66% | -17.40% | |
| 247 |
DCN
Dentacoin |
DCN | $14,108,799 | $0.000043 | 326,822,211,298 * | $44,803 | -0.06% | -5.39% | -19.97% | |
| 248 |
CS
Credits |
CS | $14,046,327 | $0.088682 | 158,390,140 * | $1,973,079 | 0.24% | -0.17% | -5.71% | |
| 249 |
PRS
PressOne |
PRS | $14,034,058 | $0.053628 | 261,692,588 * | $523,458 | 0.05% | 1.18% | -1.25% | |
| 250 |
CHX
Own |
CHX | $14,013,847 | $0.178924 | 78,323,117 * | $1,668,848 | 0.38% | -2.38% | -20.70% | |
| 251 |
RUFF
Ruff |
RUFF | $13,999,123 | $0.014278 | 980,500,000 * | $792,251 | 0.70% | -7.86% | -12.98% | |
| 252 |
MDS
MediShares |
MDS | $13,932,210 | $0.013050 | 1,067,640,901 * | $166,133 | 0.23% | -5.83% | -12.22% | |
| 253 |
EMC
Emercoin |
EMC | $13,843,746 | $0.316848 | 43,692,128 | $77,420 | 0.06% | -2.16% | -5.60% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,598,141 | $0.162959 | 83,445,082 * | $86,561 | 0.39% | 0.46% | -4.13% | |
| 255 |
VIA
Viacoin |
VIA | $13,394,401 | $0.578932 | 23,136,396 | $419,780 | -1.19% | -0.63% | -5.76% | |
| 256 |
FLO
FLO |
FLO | $13,373,475 | $0.088761 | 150,667,576 | $22,450 | -0.45% | -1.84% | -16.24% | |
| 257 |
FTM
Fantom |
FTM | $13,059,094 | $0.010283 | 1,270,000,000 * | $2,908,078 | -0.46% | -5.46% | -33.87% | |
| 258 |
DBC
DeepBrain Chain |
DBC | $13,004,894 | $0.004064 | 3,200,000,000 * | $514,847 | 2.15% | -3.39% | -16.29% | |
| 259 |
CVT
CyberVein |
CVT | $12,770,862 | $0.012043 | 1,060,404,496 * | $113,765 | -13.88% | -9.62% | -27.05% | |
| 260 |
NOAH
Noah Coin |
NOAH | $12,759,586 | $0.000390 | 32,687,957,978 * | $218,653 | 1.82% | 1.88% | 4.15% | |
| 261 |
EOSDAC
eosDAC |
EOSDAC | $12,743,567 | $0.019286 | 660,755,177 * | $1,108,236 | -1.58% | -14.52% | 100.61% | |
| 262 |
DDD
Scry.info |
DDD | $12,721,408 | $0.028909 | 440,057,074 * | $1,032,685 | 0.15% | -2.18% | -26.26% | |
| 263 |
EDG
Edgeless |
EDG | $12,674,080 | $0.108282 | 117,046,967 * | $140,116 | -0.01% | 5.68% | -0.43% | |
| 264 |
LOC
LockTrip |
LOC | $12,485,207 | $0.835010 | 14,952,163 * | $133,858 | 0.56% | -2.91% | 0.30% | |
| 265 |
DROP
Dropil |
DROP | $12,388,432 | $0.000546 | 22,703,512,289 * | $110,182 | -2.75% | -5.15% | -5.73% | |
| 266 |
ADX
AdEx |
ADX | $12,328,330 | $0.167891 | 73,430,701 * | $1,121,953 | 1.84% | -3.17% | 1.30% | |
| 267 |
PRO
Propy |
PRO | $12,285,603 | $0.215514 | 57,006,067 * | $558,341 | 0.10% | -6.02% | -7.59% | |
| 268 |
SCRL
SCRL |
SCRL | $12,226,867 | $0.074427 | 164,280,149 * | $160,396 | 0.04% | -3.48% | 8.73% | |
| 269 |
HUM
Humanscape |
HUM | $12,182,825 | $0.000343 | 35,543,994,007 * | $203,300 | -0.06% | -3.57% | 3.17% | |
| 270 |
ACT
Achain |
ACT | $12,164,956 | $0.014020 | 867,671,200 * | $1,449,181 | 0.23% | -4.39% | -13.46% | |
| 271 |
BTN
BitNewChain |
BTN | $12,129,394 | $0.067497 | 179,701,795 | $1,812 | -0.06% | -4.84% | 37.68% | |
| 272 |
BHP
BHPCoin |
BHP | $12,095,510 | $1.25 | 9,661,140 * | $6,299,724 | -0.17% | -1.59% | 3.06% | |
| 273 |
QRL
Quantum Resis... |
QRL | $11,981,003 | $0.176870 | 67,738,956 | $14,791 | 0.97% | -4.14% | -14.01% | |
| 274 |
LEND
ETHLend |
LEND | $11,924,737 | $0.010691 | 1,115,389,877 * | $425,516 | -0.19% | -5.46% | -5.14% | |
| 275 |
SALT
SALT |
SALT | $11,900,944 | $0.148236 | 80,283,637 * | $320,363 | 0.06% | -11.16% | -26.32% | |
| 276 |
DTA
DATA |
DTA | $11,882,095 | $0.001425 | 8,337,493,344 * | $1,275,341 | 0.39% | -4.89% | -16.10% | |
| 277 |
B2G
Bitcoiin |
B2G | $11,838,409 | $0.233803 | 50,634,104 | $608,380 | -0.18% | -5.06% | -10.09% | |
| 278 |
NMR
Numeraire |
NMR | $11,694,401 | $8.67 | 1,349,328 * | $9,923 | 0.01% | 2.72% | -7.54% | |
| 279 |
RHOC
RChain |
RHOC | $11,672,488 | $0.031227 | 373,789,868 * | $157,537 | -0.58% | 8.80% | 8.33% | |
| 280 |
CCCX
Clipper Coin |
CCCX | $11,659,765 | $0.004297 | 2,713,641,296 * | $61,273 | 0.20% | 8.64% | 39.97% | |
| 281 |
ZEL
ZelCash |
ZEL | $11,536,351 | $0.192049 | 60,069,800 | $581,038 | 5.07% | 49.88% | 249.62% | |
| 282 |
NCASH
Nucleus Vision |
NCASH | $11,495,691 | $0.001993 | 5,767,964,452 * | $386,774 | 0.39% | -2.34% | -11.80% | |
| 283 |
DMT
DMarket |
DMT | $11,409,633 | $0.227211 | 50,216,064 * | $754,952 | 0.99% | -3.54% | -7.84% | |
| 284 |
MED
MediBloc [QRC20] |
MED | $11,397,599 | $0.003842 | 2,966,384,100 * | $55,162 | 2.69% | -10.74% | 13.15% | |
| 285 |
SUB
Substratum |
SUB | $11,384,457 | $0.029723 | 383,021,000 * | $10,736 | -0.72% | -7.60% | 9.33% | |
| 286 |
GTC
Game.com |
GTC | $11,172,539 | $0.014673 | 761,444,190 * | $3,173,780 | 0.46% | -4.02% | -10.54% | |
| 287 |
PMA
PumaPay |
PMA | $11,091,939 | $0.000490 | 22,626,131,265 * | $125,198 | -2.05% | 1.01% | -7.55% | |
| 288 |
1ST
FirstBlood |
1ST | $10,949,201 | $0.127973 | 85,558,371 * | $5,200 | -6.10% | -7.93% | 86.10% | |
| 289 |
ITC
IoT Chain |
ITC | $10,884,114 | $0.152396 | 71,419,839 * | $8,857,608 | 1.10% | -6.49% | -17.50% | |
| 290 |
VIBE
VIBE |
VIBE | $10,861,651 | $0.041762 | 260,082,596 * | $416,029 | 0.98% | -5.52% | -16.55% | |
| 291 |
BITCNY
bitCNY |
BITCNY | $10,846,559 | $0.148851 | 72,868,700 * | $88,604,500 | -0.18% | -0.34% | 1.89% | |
| 292 |
NET
NEXT |
NET | $10,782,709 | $0.892003 | 12,088,194 * | $5,546,874 | 0.12% | 0.13% | 9.24% | |
| 293 |
AERGO
Aergo |
AERGO | $10,729,242 | $0.354105 | 30,299,609 * | $4,127,446 | -0.06% | -7.92% | -19.74% | |
| 294 |
INS
Insolar |
INS | $10,729,020 | $0.330124 | 32,500,000 * | $551,742 | 1.07% | -1.22% | -5.53% | |
| 295 |
SNM
SONM |
SNM | $10,698,821 | $0.029752 | 359,600,000 * | $321,182 | -1.11% | 1.10% | -8.22% | |
| 296 |
SOLVE
SOLVE |
SOLVE | $10,667,311 | $0.050667 | 210,535,710 * | $1,195,876 | 0.03% | -4.18% | -3.02% | |
| 297 |
VITE
VITE |
VITE | $10,618,134 | $0.025576 | 415,162,655 * | $426,463 | -1.33% | -3.69% | -6.44% | |
| 298 |
PHX
Red Pulse Pho... |
PHX | $10,580,141 | $0.012753 | 829,588,687 * | $429,287 | 0.74% | -2.95% | -12.78% | |
| 299 |
XDN
DigitalNote |
XDN | $10,564,378 | $0.001525 | 6,928,822,446 | $607,552 | -2.71% | -1.51% | -7.07% | |
| 300 |
DNT
district0x |
DNT | $10,490,127 | $0.017484 | 600,000,000 * | $2,614,275 | 0.28% | -6.71% | 2.92% | |
| 301 |
ZCL
ZClassic |
ZCL | $10,488,770 | $1.64 | 6,379,150 | $106,989 | 1.60% | -6.69% | -20.63% | |
| 302 |
APIS
APIS |
APIS | $10,444,113 | $0.002143 | 4,873,324,621 * | $267,409 | 0.53% | -1.01% | 0.05% | |
| 303 |
SDA
SDChain |
SDA | $10,438,875 | $0.006959 | 1,499,999,978 * | $11,871 | 1.07% | -2.86% | -14.53% | |
| 304 |
XYO
XYO |
XYO | $10,410,257 | $0.001797 | 5,794,631,975 * | $52,110 | -0.59% | -6.85% | -18.64% | |
| 305 |
SNGLS
SingularDTV |
SNGLS | $10,306,257 | $0.017177 | 600,000,000 * | $349,421 | 0.46% | -1.97% | -6.87% | |
| 306 |
TEN
Tokenomy |
TEN | $10,275,990 | $0.051380 | 200,000,000 * | $166,957 | -0.58% | -1.33% | 0.65% | |
| 307 |
SOC
All Sports |
SOC | $10,265,763 | $0.006844 | 1,499,865,882 * | $438,678 | 0.47% | -6.70% | -17.10% | |
| 308 |
BEAM
Beam |
BEAM | $10,242,043 | $0.710314 | 14,419,040 | $4,988,970 | -0.32% | -4.82% | -7.77% | |
| 309 |
VEE
BLOCKv |
VEE | $10,150,208 | $0.004350 | 2,333,613,594 * | $11,678 | 0.91% | 1.02% | -6.82% | |
| 310 |
BCO
BridgeCoin |
BCO | $10,077,627 | $0.373245 | 27,000,000 * | $8,233 | -2.50% | -4.75% | -20.77% | |
| 311 |
XSN
Stakenet |
XSN | $9,987,039 | $0.122766 | 81,350,289 * | $92,617 | 0.75% | 2.01% | -4.90% | |
| 312 |
MGO
MobileGo |
MGO | $9,978,849 | $0.099792 | 99,996,877 * | $183,793 | 0.50% | 19.56% | -7.75% | |
| 313 |
LEO
LEOcoin |
LEO | $9,955,074 | $0.082266 | 121,010,421 * | $1,321,930 | 0.55% | -0.62% | -4.30% | |
| 314 |
POA
POA Network |
POA | $9,914,923 | $0.040990 | 241,884,012 * | $656,421 | -0.02% | -6.25% | 7.23% | |
| 315 |
UBQ
Ubiq |
UBQ | $9,857,103 | $0.231338 | 42,609,099 | $4,455 | -0.67% | -3.32% | -18.93% | |
| 316 |
EVN
Envion |
EVN | $9,678,297 | $0.086903 | 111,368,894 * | $2,337 | 0.08% | 8.92% | 30.64% | |
| 317 |
BAY
BitBay |
BAY | $9,671,768 | $0.009556 | 1,012,146,906 * | $19,180 | 0.03% | -2.60% | -9.05% | |
| 318 |
MLN
Melon |
MLN | $9,637,928 | $8.12 | 1,186,787 * | $78,537 | 0.04% | -7.54% | -14.08% | |
| 319 |
COSS
COSS |
COSS | $9,599,626 | $0.080417 | 119,372,705 * | $229,750 | -0.11% | -7.87% | 1.05% | |
| 320 |
BBR
Boolberry |
BBR | $9,588,379 | $0.767697 | 12,489,790 | $2,739 | 0.00% | -0.97% | -1.00% | |
| 321 |
TRIO
Tripio |
TRIO | $9,581,713 | $0.002869 | 3,340,000,000 * | $6,258,287 | -0.14% | -4.81% | -21.78% | |
| 322 |
PEPECASH
Pepe Cash |
PEPECASH | $9,464,360 | $0.013484 | 701,884,009 * | $6,715 | 1.37% | -3.40% | 14.88% | |
| 323 |
LRN
Loopring [NEO] |
LRN | $9,378,342 | $0.082554 | 113,602,931 * | $125,701 | -0.23% | -6.05% | -14.28% | |
| 324 |
CNUS
CoinUs |
CNUS | $9,317,752 | $0.027405 | 340,000,000 * | $217,625 | 1.44% | 1.56% | -4.68% | |
| 325 |
MET
Metronome |
MET | $9,294,427 | $1.02 | 9,070,196 * | $383,314 | 0.04% | -1.67% | -10.15% | |
| 326 |
DX
DxChain Token |
DX | $9,294,061 | $0.000256 | 36,325,346,425 * | $150,094 | 0.92% | -0.20% | -9.27% | |
| 327 |
CNN
Content Neutr... |
CNN | $9,256,370 | $0.000237 | 39,035,223,816 * | $687,789 | 2.05% | -5.73% | -24.08% | |
| 328 |
SBD
Steem Dollars |
SBD | $9,241,976 | $1.00 | 9,238,177 * | $160,824 | 0.92% | -2.99% | -3.87% | |
| 329 |
DLT
Agrello |
DLT | $9,159,600 | $0.106533 | 85,978,873 * | $689,496 | 0.09% | -3.22% | -11.36% | |
| 330 |
BTU
BTU Protocol |
BTU | $9,124,124 | $0.182445 | 50,010,247 * | $115,332 | 0.05% | -5.19% | -2.73% | |
| 331 |
DEX
DEX |
DEX | $9,121,148 | $0.047619 | 191,542,291 * | $3,344,195 | 26.61% | 9.40% | -31.91% | |
| 332 |
KAT
Kambria |
KAT | $9,020,539 | $0.007331 | 1,230,544,848 * | $291,557 | -2.28% | -4.54% | 0.60% | |
| 333 |
LYM
Lympo |
LYM | $9,013,901 | $0.010904 | 826,672,989 * | $1,200,140 | 3.16% | 0.70% | -4.86% | |
| 334 |
RFR
Refereum |
RFR | $8,965,112 | $0.002458 | 3,646,829,189 * | $4,471,315 | -1.10% | 3.17% | 4.00% | |
| 335 |
MTH
Monetha |
MTH | $8,931,632 | $0.026151 | 341,544,023 * | $296,760 | -0.13% | -1.58% | -5.17% | |
| 336 |
PZM
PRIZM |
PZM | $8,926,678 | $0.170023 | 52,502,900 * | $29,343 | -9.24% | -17.87% | -18.94% | |
| 337 |
QLC
QLC Chain |
QLC | $8,854,706 | $0.036895 | 240,000,000 * | $1,649,042 | 1.04% | -2.34% | -7.93% | |
| 338 |
FOAM
FOAM |
FOAM | $8,822,382 | $0.032079 | 275,023,227 * | $79,214 | 4.62% | 0.92% | -4.79% | |
| 339 |
BURST
Burst |
BURST | $8,789,089 | $0.004320 | 2,034,408,133 | $15,380 | 0.65% | -2.89% | -5.23% | |
| 340 |
PLR
Pillar |
PLR | $8,779,577 | $0.033852 | 259,348,201 * | $3,017 | 0.50% | -1.15% | -7.02% | |
| 341 |
DBET
DecentBet |
DBET | $8,683,661 | $0.046091 | 188,404,451 * | $9,339 | -14.18% | -0.10% | 13.45% | |
| 342 |
HLC
HalalChain |
HLC | $8,675,537 | $0.022302 | 389,009,995 * | $1,147,632 | -4.40% | -13.33% | 89.09% | |
| 343 |
INCNT
Incent |
INCNT | $8,662,605 | $0.188250 | 46,016,573 * | $2,129 | 0.01% | 1.71% | -6.78% | |
| 344 |
KEY
Selfkey |
KEY | $8,662,253 | $0.003020 | 2,868,184,469 * | $447,439 | 0.05% | -2.36% | -12.83% | |
| 345 |
ARN
Aeron |
ARN | $8,646,161 | $0.443393 | 19,500,000 * | $1,891,526 | 0.65% | -4.18% | -3.46% | |
| 346 |
JNT
Jibrel Network |
JNT | $8,603,005 | $0.050857 | 169,159,957 * | $70,823 | -0.78% | -7.10% | -9.52% | |
| 347 |
SWFTC
SwftCoin |
SWFTC | $8,567,194 | $0.002354 | 3,639,990,384 * | $4,920,179 | 0.41% | -16.86% | -44.14% | |
| 348 |
EVR
Everus |
EVR | $8,562,739 | $0.018732 | 457,121,963 * | $11,215 | -0.05% | -4.45% | 1.39% | |
| 349 |
OIO
Online |
OIO | $8,536,953 | $0.009727 | 877,660,690 * | $10,030 | -0.06% | 1.42% | -19.95% | |
| 350 |
PI
PCHAIN |
PI | $8,522,018 | $0.015230 | 559,542,835 * | $2,784,198 | -2.86% | 13.78% | 18.98% | |
| 351 |
ZRC
ZrCoin |
ZRC | $8,518,584 | $2.14 | 3,979,766 * | $34,812 | 0.09% | 3.77% | -2.94% | |
| 352 |
GOT
ParkinGo |
GOT | $8,501,676 | $0.682608 | 12,454,692 * | $1,742 | -0.17% | 0.92% | 5.06% | |
| 353 |
ORME
Ormeus Coin |
ORME | $8,497,815 | $0.236675 | 35,904,998 * | $648,168 | -0.20% | -13.28% | -3.88% | |
| 354 |
XSPEC
Spectrecoin |
XSPEC | $8,497,093 | $0.384377 | 22,106,147 * | $12,403 | 0.01% | -7.21% | 5.53% | |
| 355 |
BLK
BlackCoin |
BLK | $8,459,235 | $0.134900 | 62,707,519 * | $123,176 | -0.06% | -6.72% | 12.17% | |
| 356 |
LBC
LBRY Credits |
LBC | $8,454,316 | $0.037628 | 224,683,664 | $22,021 | 0.08% | -1.11% | -8.39% | |
| 357 |
SPND
Spendcoin |
SPND | $8,404,701 | $0.058087 | 144,691,173 * | $1,720,990 | -1.01% | -11.27% | -24.28% | |
| 358 |
TNT
Tierion |
TNT | $8,348,655 | $0.019484 | 428,481,269 * | $957,981 | 0.07% | -6.36% | -14.14% | |
| 359 |
CZR
CanonChain |
CZR | $8,308,985 | $0.015787 | 526,318,729 * | $454,342 | 0.45% | -1.14% | -9.53% | |
| 360 |
NLG
Gulden |
NLG | $8,298,857 | $0.019486 | 425,887,457 | $18,095 | 1.87% | 0.33% | -5.87% | |
| 361 |
AMO
AMO Coin |
AMO | $8,290,441 | $0.000924 | 8,972,250,815 * | $19,563,355 | 1.22% | 1.81% | -58.91% | |
| 362 |
WPR
WePower |
WPR | $8,257,969 | $0.013922 | 593,146,507 * | $265,504 | 0.18% | -3.71% | -14.04% | |
| 363 |
ZIP
Zipper |
ZIP | $8,232,804 | $0.000508 | 16,199,999,812 * | $2,036,422 | -2.32% | -10.15% | -31.92% | |
| 364 |
BOS
BOScoin |
BOS | $8,165,566 | $0.014945 | 546,371,796 * | $20,954 | -0.20% | -1.50% | 21.19% | |
| 365 |
TERN
Ternio |
TERN | $8,137,457 | $0.024352 | 334,161,876 * | $7,927 | 0.32% | 11.97% | -1.70% | |
| 366 |
LOKI
Loki |
LOKI | $8,135,001 | $0.224041 | 36,310,297 | $7,061 | -0.20% | -4.93% | -7.59% | |
| 367 |
SINS
SafeInsure |
SINS | $8,131,027 | $3.72 | 2,187,685 * | $589,376 | 0.23% | 0.85% | 6.53% | |
| 368 |
CVNT
Content Value... |
CVNT | $8,020,906 | $0.018841 | 425,707,784 * | $2,064,393 | 0.44% | -5.96% | -10.86% | |
| 369 |
CDT
Blox |
CDT | $8,009,325 | $0.011873 | 674,579,184 * | $2,647,949 | -0.91% | 2.46% | -0.39% | |
| 370 |
SAFEX
Safe Exchange... |
SAFEX | $7,999,586 | $0.005184 | 1,543,157,590 * | $2,745 | 0.00% | -1.99% | -7.96% | |
| 371 |
AMB
Ambrosus |
AMB | $7,876,502 | $0.054474 | 144,590,975 * | $876,843 | 0.59% | -4.54% | -18.28% | |
| 372 |
GAME
GameCredits |
GAME | $7,839,884 | $0.112261 | 69,836,100 | $51,185 | 1.50% | -3.67% | -10.67% | |
| 373 |
FOTA
Fortuna |
FOTA | $7,762,673 | $0.016172 | 479,997,016 * | $856,199 | 4.07% | 4.47% | 12.93% | |
| 374 |
APPC
AppCoins |
APPC | $7,750,260 | $0.077461 | 100,054,312 * | $349,960 | 0.88% | -6.72% | -11.48% | |
| 375 |
PASC
Pascal Coin |
PASC | $7,685,252 | $0.297622 | 25,822,150 | $69,571 | 0.00% | -2.01% | -11.93% | |
| 376 |
B2B
B2BX |
B2B | $7,636,770 | $0.460334 | 16,589,646 * | $262,576 | 0.15% | 9.61% | 12.65% | |
| 377 |
SLS
SaluS |
SLS | $7,611,607 | $7.52 | 1,012,265 * | $2,177 | 0.00% | -3.37% | -0.60% | |
| 378 |
TIOX
Trade Token X |
TIOX | $7,558,501 | $0.085365 | 88,543,136 * | $19,885 | -0.15% | -11.87% | -13.53% | |
| 379 |
CPT
Cryptaur |
CPT | $7,557,935 | $0.001007 | 7,507,391,634 * | $9,266 | -1.14% | -4.86% | 5.22% | |
| 380 |
MOBI
Mobius |
MOBI | $7,500,887 | $0.014562 | 515,082,884 * | $15,061 | 1.11% | -3.06% | -7.34% | |
| 381 |
WCT
Waves Communi... |
WCT | $7,490,179 | $0.751681 | 9,964,577 * | $1,043,342 | -0.09% | -2.89% | -8.89% | |
| 382 |
ECA
Electra |
ECA | $7,483,217 | $0.000262 | 28,521,555,952 | $15,065 | 0.06% | -10.48% | -3.63% | |
| 383 |
GRID
Grid+ |
GRID | $7,379,256 | $0.188071 | 39,236,491 * | $6,596 | 0.18% | 4.05% | 31.83% | |
| 384 |
CBT
CommerceBlock |
CBT | $7,353,238 | $0.042317 | 173,766,686 * | $7,836 | 26.96% | 59.02% | 68.30% | |
| 385 |
MXC
Machine Xchan... |
MXC | $7,316,970 | $0.009152 | 799,489,740 * | $1,621,610 | 1.16% | 4.42% | -4.36% | |
| 386 |
XPM
Primecoin |
XPM | $7,285,570 | $0.267099 | 27,276,666 | $109,904 | 1.14% | 0.16% | -7.84% | |
| 387 |
YOYOW
YOYOW |
YOYOW | $7,226,874 | $0.024090 | 299,999,898 * | $11,115,190 | -1.08% | 3.61% | -5.17% | |
| 388 |
NIX
NIX |
NIX | $7,202,789 | $0.166855 | 43,168,013 | $76,094 | -0.76% | 1.03% | -8.75% | |
| 389 |
PRG
Paragon |
PRG | $7,187,228 | $0.110681 | 64,936,532 * | $27,059 | -0.46% | -14.36% | -23.73% | |
| 390 |
INT
Internet Node... |
INT | $7,164,969 | $0.025319 | 282,990,438 * | $4,191,148 | -0.24% | 1.09% | 0.49% | |
| 391 |
BTX
Bitcore |
BTX | $7,138,444 | $0.425057 | 16,794,072 | $134,703 | -0.17% | -5.42% | 11.33% | |
| 392 |
INK
Ink |
INK | $7,055,719 | $0.015209 | 463,910,527 * | $3,214,107 | 4.12% | -0.10% | 13.05% | |
| 393 |
QCH
QChi |
QCH | $6,956,089 | $0.234167 | 29,705,634 * | $242,855 | 0.23% | 1.69% | -5.55% | |
| 394 |
DERO
Dero |
DERO | $6,936,441 | $0.986439 | 7,031,797 | $210,216 | -0.60% | -6.00% | -9.29% | |
| 395 |
FUEL
Etherparty |
FUEL | $6,919,263 | $0.011204 | 617,548,225 * | $4,577,268 | -0.51% | 0.68% | -11.02% | |
| 396 |
LCC
Litecoin Cash |
LCC | $6,853,610 | $0.011050 | 620,261,457 | $152,751 | -0.17% | -3.05% | -15.30% | |
| 397 |
PST
Primas |
PST | $6,783,783 | $0.128743 | 52,692,565 * | $2,705,356 | -1.01% | -3.85% | 5.84% | |
| 398 |
PNT
Penta |
PNT | $6,763,308 | $0.000331 | 20,415,607,908 * | $471,588 | -2.35% | -8.69% | -20.94% | |
| 399 |
ECOB
Ecobit |
ECOB | $6,753,858 | $0.015196 | 444,444,444 * | $6,295 | 0.01% | 5.95% | 6.96% | |
| 400 |
SPHR
Sphere |
SPHR | $6,693,934 | $0.536186 | 12,484,344 * | $379,161 | -0.58% | 6.26% | 21.20% | |
| 401 |
CPC
CPChain |
CPC | $6,670,633 | $0.017705 | 376,765,852 * | $234,891 | 0.22% | -2.00% | -14.36% | |
| 402 |
HYDRO
Hydro |
HYDRO | $6,637,683 | $0.001551 | 4,279,128,367 * | $128,684 | 1.91% | 0.15% | -20.26% | |
| 403 |
BPT
Blockport |
BPT | $6,637,014 | $0.125532 | 52,870,933 * | $374,461 | 1.17% | -8.70% | -1.44% | |
| 404 |
BTO
Bottos |
BTO | $6,608,543 | $0.012104 | 545,990,153 * | $641,327 | 1.01% | -5.40% | -0.35% | |
| 405 |
GNX
Genaro Network |
GNX | $6,604,991 | $0.027225 | 242,605,262 | $358,792 | -0.72% | -7.78% | -20.40% | |
| 406 |
PBT
Primalbase Token |
PBT | $6,577,826 | $5262.26 | 1,250 * | $52,949 | -7.14% | -5.25% | -16.66% | |
| 407 |
VIB
Viberate |
VIB | $6,574,904 | $0.035615 | 184,608,129 * | $1,031,750 | 0.54% | -4.15% | -14.68% | |
| 408 |
CAJ
Cajutel |
CAJ | $6,556,449 | $15.36 | 426,965 * | $16,793 | -0.02% | 52.23% | 81.31% | |
| 409 |
STACS
STACS |
STACS | $6,545,253 | $0.013054 | 501,412,685 * | $48,601 | 6.65% | 2.57% | -17.39% | |
| 410 |
VEO
Amoveo |
VEO | $6,544,861 | $107.97 | 60,616 | $7,595 | -0.64% | -9.73% | -21.72% | |
| 411 |
BCPT
BlockMason Cr... |
BCPT | $6,490,293 | $0.055874 | 116,158,667 * | $459,134 | -0.26% | -1.04% | -7.76% | |
| 412 |
TRTL
TurtleCoin |
TRTL | $6,479,780 | $0.000157 | 41,171,669,461 | $261,767 | 0.24% | -3.54% | -17.03% | |
| 413 |
PRE
Presearch |
PRE | $6,434,612 | $0.041514 | 155,000,000 * | $23,471 | 0.36% | -11.75% | -27.81% | |
| 414 |
MWAT
Restart Energ... |
MWAT | $6,426,851 | $0.014195 | 452,750,000 * | $31,293 | 0.25% | -0.43% | 9.48% | |
| 415 |
MRPH
Morpheus.Network |
MRPH | $6,423,937 | $0.206203 | 31,153,405 * | $858,576 | 0.09% | 1.31% | -5.93% | |
| 416 |
WWB
Wowbit |
WWB | $6,422,395 | $0.023121 | 277,777,778 * | $1,807,008 | 4.45% | -4.31% | 56.88% | |
| 417 |
AST
AirSwap |
AST | $6,406,714 | $0.042711 | 150,000,000 * | $522,446 | -0.36% | -2.73% | -5.92% | |
| 418 |
HVN
Hiveterminal ... |
HVN | $6,375,092 | $0.015522 | 410,718,841 * | $165,320 | 7.51% | 30.72% | 133.40% | |
| 419 |
SIX
SIX |
SIX | $6,337,224 | $0.023147 | 273,776,596 * | $52,849 | 0.00% | 17.92% | 24.22% | |
| 420 |
GEN
DAOstack |
GEN | $6,267,438 | $0.161719 | 38,755,043 * | $16,788 | 0.22% | 19.52% | -8.57% | |
| 421 |
OAX
OAX |
OAX | $6,182,750 | $0.247219 | 25,009,250 * | $1,690,927 | 0.31% | 1.50% | 15.33% | |
| 422 |
AOG
smARTOFGIVING |
AOG | $6,164,002 | $0.106011 | 58,144,778 * | $10,967 | 0.00% | 3.81% | 4.83% | |
| 423 |
SEELE
Seele |
SEELE | $6,140,578 | $0.008963 | 685,125,879 * | $111,650 | 0.41% | -3.79% | -16.48% | |
| 424 |
XHI
HiCoin |
XHI | $6,085,296 | $0.001372 | 4,434,602,828 | $19,296 | -0.61% | 47.74% | -0.17% | |
| 425 |
TUBE
BitTube |
TUBE | $6,050,334 | $0.041328 | 146,397,181 | $67,349 | -0.35% | -4.27% | -16.71% | |
| 426 |
LUN
Lunyr |
LUN | $6,034,062 | $2.63 | 2,297,853 * | $590,193 | 0.24% | -5.01% | -8.53% | |
| 427 |
NPX
NaPoleonX |
NPX | $6,028,829 | $0.275859 | 21,854,750 * | $101,385 | 0.12% | -0.77% | -10.32% | |
| 428 |
DOCK
Dock |
DOCK | $6,012,098 | $0.013622 | 441,363,021 * | $641,135 | -0.34% | -5.03% | -13.49% | |
| 429 |
USDS
StableUSD |
USDS | $5,990,805 | $1.00 | 5,980,839 * | $727,771 | -0.12% | -0.12% | 0.31% | |
| 430 |
ATN
ATN |
ATN | $5,952,474 | $0.070608 | 84,302,524 * | $101,196 | -0.67% | -4.14% | -3.05% | |
| 431 |
CHSB
SwissBorg |
CHSB | $5,947,455 | $0.010329 | 575,821,133 * | $33,686 | -0.43% | -1.79% | -11.37% | |
| 432 |
SWM
Swarm |
SWM | $5,930,964 | $0.075419 | 78,639,972 * | $242,004 | -9.04% | -8.47% | -5.10% | |
| 433 |
MDT
Measurable Da... |
MDT | $5,883,532 | $0.011256 | 522,684,069 * | $424,042 | -0.44% | -2.84% | -16.68% | |
| 434 |
AEON
Aeon |
AEON | $5,841,095 | $0.368955 | 15,831,459 | $8,063 | 0.43% | -1.54% | -6.88% | |
| 435 |
NIM
Nimiq |
NIM | $5,834,759 | $0.001575 | 3,704,758,979 | $132,220 | 0.01% | -3.90% | -25.16% | |
| 436 |
ADT
adToken |
ADT | $5,804,746 | $0.007790 | 745,200,000 * | $1,140,240 | 4.87% | 4.21% | -0.57% | |
| 437 |
MER
Mercury |
MER | $5,794,830 | $0.057948 | 100,000,000 * | $164,799 | 0.36% | -2.88% | -10.14% | |
| 438 |
MTC
doc.com Token |
MTC | $5,756,595 | $0.010253 | 561,448,844 * | $128,346 | 0.18% | -0.65% | -7.58% | |
| 439 |
XCP
Counterparty |
XCP | $5,729,002 | $2.19 | 2,615,686 * | $23,249 | 0.29% | 1.93% | -17.91% | |
| 440 |
AURA
Aurora DAO |
AURA | $5,727,074 | $0.030784 | 186,037,902 * | $6,918 | 0.32% | -2.66% | -6.85% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,722,343 | $0.439302 | 13,025,996 * | $14,407 | -0.04% | -2.42% | -6.77% | |
| 442 |
EVN
EvenCoin |
EVN | $5,716,773 | $0.277304 | 20,615,582 * | $839,578 | 1.30% | -2.31% | -19.61% | |
| 443 |
FTC
Feathercoin |
FTC | $5,682,482 | $0.024277 | 234,071,560 | $13,804 | -0.78% | -4.94% | -6.61% | |
| 444 |
PLY
PlayCoin [ERC20] |
PLY | $5,645,853 | $0.031246 | 180,689,167 * | $3,480,805 | 3.78% | -9.88% | -14.40% | |
| 445 |
CAS
Cashaa |
CAS | $5,628,915 | $0.007655 | 735,355,312 * | $138,904 | -0.16% | 6.36% | 2.70% | |
| 446 |
LGO
LGO Exchange |
LGO | $5,611,132 | $0.042300 | 132,650,087 * | $17,200 | -0.17% | -3.48% | 1.79% | |
| 447 |
KCASH
Kcash |
KCASH | $5,594,230 | $0.012557 | 445,499,083 * | $8,032,226 | 0.25% | 6.99% | -8.33% | |
| 448 |
BZ
Bit-Z Token |
BZ | $5,530,021 | $0.123149 | 44,905,137 * | $15,474,270 | -0.13% | 4.54% | -32.23% | |
| 449 |
SNX
Synthetix Net... |
SNX | $5,485,601 | $0.072953 | 75,193,645 * | $50,660 | -1.13% | -8.69% | 9.53% | |
| 450 |
OSA
Optimal Shelf... |
OSA | $5,483,996 | $0.006356 | 862,750,737 * | $317,474 | 3.42% | 10.07% | 55.28% | |
| 451 |
DAPS
DAPS Token |
DAPS | $5,413,024 | $0.000103 | 52,586,828,002 * | $13,966 | 0.01% | -4.46% | -29.07% | |
| 452 |
LINA
LINA |
LINA | $5,412,576 | $0.028201 | 191,928,391 * | $5,455 | 1.47% | -16.62% | -13.63% | |
| 453 |
BEET
Beetle Coin |
BEET | $5,397,703 | $0.029865 | 180,737,763 | $119,475 | 0.63% | -0.71% | -0.63% | |
| 454 |
PLBT
Polybius |
PLBT | $5,377,343 | $1.35 | 3,969,565 * | $5,482 | -4.04% | 1.99% | 3.81% | |
| 455 |
LXT
Litex |
LXT | $5,362,972 | $0.006540 | 819,999,982 * | $1,261,149 | -3.86% | 6.24% | 48.58% | |
| 456 |
POT
PotCoin |
POT | $5,286,531 | $0.023813 | 222,004,874 | $12,735 | 2.64% | -5.00% | -15.63% | |
| 457 |
UTNP
Universa |
UTNP | $5,266,403 | $0.002849 | 1,848,760,649 * | $70,222 | -7.97% | -15.30% | -26.59% | |
| 458 |
IPC
IPChain |
IPC | $5,226,596 | $0.067895 | 76,980,295 * | $75,224 | 1.22% | -8.30% | -21.16% | |
| 459 |
PPP
PayPie |
PPP | $5,221,089 | $0.063286 | 82,500,000 * | $3,845 | 0.17% | 2.88% | 19.10% | |
| 460 |
XBY
XTRABYTES |
XBY | $5,201,261 | $0.012096 | 430,000,000 * | $1,072 | 0.01% | 20.22% | 16.23% | |
| 461 |
AGVC
AgaveCoin |
AGVC | $5,193,087 | $0.013294 | 390,619,593 * | $4,010 | 1.65% | -19.25% | -13.57% | |
| 462 |
BOX
BOX Token |
BOX | $5,164,175 | $0.051866 | 99,568,121 * | $2,733,610 | -0.11% | -13.92% | -10.45% | |
| 463 |
CLO
Callisto Network |
CLO | $5,122,654 | $0.003456 | 1,482,400,417 | $20,944 | -1.23% | -6.90% | -10.51% | |
| 464 |
VITAE
Vitae |
VITAE | $5,087,910 | $0.346263 | 14,693,790 | $4,663 | -0.01% | -13.88% | -23.13% | |
| 465 |
COB
Cobinhood |
COB | $5,076,955 | $0.012452 | 407,731,247 * | $16,902 | -1.07% | -2.16% | -4.53% | |
| 466 |
ABL
Airbloc |
ABL | $5,037,561 | $0.020013 | 251,709,553 * | $670,947 | -1.71% | -5.80% | 16.87% | |
| 467 |
SNC
SunContract |
SNC | $5,017,474 | $0.040890 | 122,707,503 * | $575,703 | -0.43% | -0.75% | -14.71% | |
| 468 |
LYL
LoyalCoin |
LYL | $5,007,242 | $0.000935 | 5,353,626,190 * | $317,303 | -0.85% | 0.71% | -11.29% | |
| 469 |
POLIS
Polis |
POLIS | $4,922,582 | $0.777725 | 6,329,466 | $8,282 | -0.50% | -2.32% | -11.41% | |
| 470 |
IOC
I/O Coin |
IOC | $4,891,111 | $0.281511 | 17,374,525 * | $5,322 | -0.02% | -5.39% | -19.72% | |
| 471 |
WINGS
Wings |
WINGS | $4,803,870 | $0.049814 | 96,435,286 * | $7,296 | -0.08% | -4.49% | -7.71% | |
| 472 |
UPP
Sentinel Prot... |
UPP | $4,794,541 | $0.016244 | 295,157,535 * | $1,130,497 | -0.64% | -3.38% | -6.42% | |
| 473 |
CHAT
ChatCoin |
CHAT | $4,789,704 | $0.006942 | 690,000,640 * | $443,576 | -1.65% | -8.30% | -5.95% | |
| 474 |
BAAS
BaaSid |
BAAS | $4,787,278 | $0.001525 | 3,140,000,000 * | $74,113 | 0.00% | -1.50% | 1.03% | |
| 475 |
THC
HempCoin |
THC | $4,787,068 | $0.019605 | 244,172,892 | $5,956 | 0.19% | -8.47% | 3.21% | |
| 476 |
KICK
KickCoin |
KICK | $4,772,729 | $0.004976 | 959,088,832 * | $321,685 | 2.33% | -4.71% | -7.31% | |
| 477 |
EBC
EBCoin |
EBC | $4,761,193 | $0.001174 | 4,055,368,086 * | $113,837 | -0.21% | -15.32% | -14.71% | |
| 478 |
DCT
DECENT |
DCT | $4,739,374 | $0.092374 | 51,306,089 * | $299,247 | -0.08% | -2.73% | -11.77% | |
| 479 |
ZCN
0Chain |
ZCN | $4,657,235 | $0.116094 | 40,116,166 * | $74,136 | -1.32% | -0.03% | -8.58% | |
| 480 |
UKG
Unikoin Gold |
UKG | $4,626,113 | $0.032278 | 143,322,371 * | $66,773 | 10.28% | 10.94% | 2.48% | |
| 481 |
COVA
COVA |
COVA | $4,591,510 | $0.002679 | 1,713,688,000 * | $3,084,777 | 3.72% | 7.97% | 5.07% | |
| 482 |
SOUL
Phantasma |
SOUL | $4,544,531 | $0.077907 | 58,332,939 * | $521,997 | 1.39% | -1.33% | 28.99% | |
| 483 |
MGD
MassGrid |
MGD | $4,446,174 | $0.061311 | 72,518,283 * | $33,184 | 3.37% | 3.09% | -3.74% | |
| 484 |
ONOT
ONOToken |
ONOT | $4,418,227 | $0.000275 | 16,081,130,817 * | $14,104 | -0.57% | 0.57% | -14.63% | |
| 485 |
NEU
Neumark |
NEU | $4,417,819 | $0.119341 | 37,018,602 * | $795 | 0.82% | 7.12% | -11.95% | |
| 486 |
MRK
MARK.SPACE |
MRK | $4,413,122 | $0.005779 | 763,655,757 * | $100,236 | 0.35% | -2.91% | -13.12% | |
| 487 |
HOT
Hydro Protocol |
HOT | $4,390,513 | $0.006254 | 702,000,000 * | $28,652 | 0.21% | -5.52% | -36.16% | |
| 488 |
SPC
SpaceChain |
SPC | $4,382,240 | $0.008494 | 515,923,518 * | $250,562 | 2.60% | -8.52% | -10.70% | |
| 489 |
PPY
Peerplays |
PPY | $4,360,737 | $0.968721 | 4,501,541 * | $203,974 | 0.14% | -2.79% | -7.65% | |
| 490 |
IOG
Playgroundz |
IOG | $4,340,648 | $0.152063 | 28,545,120 * | $101,796 | -0.11% | -35.95% | -36.07% | |
| 491 |
GCR
Global Curren... |
GCR | $4,325,762 | $0.040913 | 105,731,283 * | $3,080 | 0.00% | 0.80% | -4.82% | |
| 492 |
EDC
EDC Blockchain |
EDC | $4,318,911 | $0.004873 | 886,211,988 | $1,067,173 | -0.79% | -10.69% | -7.62% | |
| 493 |
AVA
Travala.com |
AVA | $4,310,529 | $0.109743 | 39,278,453 * | $31,496 | 0.24% | 0.02% | 4.17% | |
| 494 |
ZPT
Zeepin |
ZPT | $4,305,954 | $0.008612 | 500,000,000 * | $174,382 | -7.05% | -7.83% | -7.67% | |
| 495 |
SENSE
Sense |
SENSE | $4,290,719 | $0.011629 | 368,960,949 * | $7,932 | 0.62% | -6.66% | 4.00% | |
| 496 |
GSC
Global Social... |
GSC | $4,285,805 | $0.007965 | 538,103,863 * | $252,844 | -0.43% | 1.79% | -12.17% | |
| 497 |
QUN
QunQun |
QUN | $4,278,145 | $0.006665 | 641,852,423 * | $573,045 | -0.27% | -8.53% | -7.42% | |
| 498 |
SSP
Smartshare |
SSP | $4,249,242 | $0.000916 | 4,639,918,911 * | $1,244,103 | -0.97% | -7.36% | -26.58% | |
| 499 |
XMX
XMax |
XMX | $4,240,784 | $0.000387 | 10,945,814,960 * | $343,402 | -0.60% | -0.37% | -10.08% | |
| 500 |
TEMCO
TEMCO |
TEMCO | $4,210,899 | $0.001876 | 2,244,943,923 * | $226,267 | 0.11% | -6.47% | -5.85% | |
| 501 |
OBSR
Observer |
OBSR | $4,205,301 | $0.003141 | 1,338,928,788 | $995,996 | -2.32% | -0.50% | -4.33% | |
| 502 |
EDN
Eden |
EDN | $4,171,166 | $0.006952 | 600,000,000 * | $422,233 | 1.57% | -1.85% | 9.68% | |
| 503 |
HTML
HTMLCOIN |
HTML | $4,168,519 | $0.000079 | 53,067,332,240 | $20,019 | 0.54% | -1.31% | -9.50% | |
| 504 |
DGX
Digix Gold Token |
DGX | $4,137,009 | $41.61 | 99,416 * | $49,041 | -0.05% | -0.66% | -3.96% | |
| 505 |
REM
Remme |
REM | $4,122,280 | $0.006710 | 614,315,410 * | $370,597 | -0.36% | -0.92% | 0.16% | |
| 506 |
CPX
Apex |
CPX | $4,094,921 | $0.008923 | 458,936,030 * | $75,139 | 1.03% | -14.73% | -16.84% | |
| 507 |
VRC
VeriCoin |
VRC | $4,087,708 | $0.129103 | 31,662,312 | $175,689 | -0.30% | -9.74% | -16.85% | |
| 508 |
DPY
Delphy |
DPY | $4,079,338 | $0.074954 | 54,424,577 * | $760,631 | 0.01% | -4.82% | -12.98% | |
| 509 |
LINDA
Linda |
LINDA | $4,072,516 | $0.000325 | 12,517,859,389 | $8,330 | 0.17% | 2.59% | -23.93% | |
| 510 |
NPLC
Plus-Coin |
NPLC | $4,041,764 | $0.007361 | 549,107,336 * | $3,374 | 0.08% | -0.66% | -21.53% | |
| 511 |
CV
carVertical |
CV | $4,029,959 | $0.000522 | 7,718,537,100 * | $28,006 | 0.34% | -10.61% | -16.43% | |
| 512 |
DCC
Distributed C... |
DCC | $4,016,745 | $0.001331 | 3,017,433,690 * | $23,458 | 0.63% | -5.16% | -15.37% | |
| 513 |
EGT
Egretia |
EGT | $3,986,685 | $0.001150 | 3,467,889,401 * | $710,218 | 0.23% | -1.68% | -6.57% | |
| 514 |
COLX
ColossusXT |
COLX | $3,968,134 | $0.000356 | 11,153,857,639 | $2,815 | 0.01% | -1.49% | -6.96% | |
| 515 |
CRW
Crown |
CRW | $3,936,598 | $0.178706 | 22,028,349 | $18,299 | 0.65% | 1.39% | 0.33% | |
| 516 |
GARD
Hashgard |
GARD | $3,932,517 | $0.000079 | 49,846,572,353 * | $373,856 | -0.72% | 0.78% | 6.82% | |
| 517 |
DADI
DADI |
DADI | $3,925,517 | $0.052268 | 75,103,172 * | $59,172 | 0.00% | 2.71% | 12.67% | |
| 518 |
BAX
BABB |
BAX | $3,912,643 | $0.000186 | 20,999,999,999 * | $10,174 | 0.36% | -1.99% | -7.21% | |
| 519 |
CLOAK
CloakCoin |
CLOAK | $3,902,322 | $0.739146 | 5,279,498 * | $21,337 | -0.16% | 8.80% | 14.99% | |
| 520 |
LET
LinkEye |
LET | $3,879,341 | $0.006466 | 600,000,000 * | $2,550,844 | 0.78% | -6.81% | -20.41% | |
| 521 |
EDRC
EDRCoin |
EDRC | $3,870,485 | $1.32 | 2,931,224 * | $84,866 | -6.59% | -11.55% | -12.60% | |
| 522 |
ZCO
Zebi |
ZCO | $3,866,040 | $0.007732 | 500,000,000 * | $518,590 | -4.06% | -6.96% | 0.75% | |
| 523 |
SKM
Skrumble Network |
SKM | $3,864,307 | $0.003877 | 996,783,386 * | $3,569,085 | 6.57% | 2.60% | -0.84% | |
| 524 |
SNPC
SnapCoin |
SNPC | $3,852,571 | $0.009176 | 419,836,550 * | $56,455 | -14.48% | -18.50% | -40.04% | |
| 525 |
ZPR
ZPER |
ZPR | $3,847,798 | $0.003092 | 1,244,272,408 * | $533,433 | 0.17% | 5.80% | -14.86% | |
| 526 |
MIR
MIR COIN |
MIR | $3,819,376 | $0.006160 | 620,041,495 | $42,681 | 3.39% | 6.26% | -33.49% | |
| 527 |
ART
Maecenas |
ART | $3,808,202 | $0.096932 | 39,287,162 * | $1,844 | -1.59% | -0.25% | 28.99% | |
| 528 |
DEC
Darico Ecosys... |
DEC | $3,784,953 | $0.073432 | 51,543,807 * | $11,661 | 2.25% | -6.02% | -21.76% | |
| 529 |
NTY
Nexty |
NTY | $3,770,032 | $0.000025 | 151,319,460,516 | $122,476 | 5.21% | 6.09% | -7.80% | |
| 530 |
AC3
AC3 |
AC3 | $3,754,877 | $0.007647 | 491,008,312 * | $2,113 | -6.04% | -4.67% | -20.10% | |
| 531 |
NSD
Nasdacoin |
NSD | $3,734,978 | $0.189087 | 19,752,672 | $217,619 | 0.25% | 2.10% | -20.59% | |
| 532 |
LND
Lendingblock |
LND | $3,709,344 | $0.005118 | 724,750,021 * | $38,483 | -2.01% | -0.74% | -9.71% | |
| 533 |
FTX
FintruX Network |
FTX | $3,701,327 | $0.038961 | 95,000,000 * | $10,602 | 0.22% | -9.86% | -17.69% | |
| 534 |
UT
Ulord |
UT | $3,698,732 | $0.048636 | 76,048,831 * | $502,668 | 1.00% | 0.28% | 1.83% | |
| 535 |
ONION
DeepOnion |
ONION | $3,696,594 | $0.229358 | 16,117,126 | $9,704 | -0.27% | -10.69% | -23.11% | |
| 536 |
DIVI
Divi |
DIVI | $3,694,618 | $0.003795 | 973,442,653 | $13,427 | 0.31% | -2.55% | -4.06% | |
| 537 |
SPANK
SpankChain |
SPANK | $3,686,381 | $0.012286 | 300,043,386 * | $8,948 | 0.29% | 8.73% | -11.61% | |
| 538 |
ECOM
Omnitude |
ECOM | $3,673,803 | $0.056683 | 64,813,301 * | $24,656 | -0.46% | -9.04% | -5.57% | |
| 539 |
WIB
Wibson |
WIB | $3,661,795 | $0.001444 | 2,535,622,524 * | $18,416 | -0.03% | 59.55% | -7.46% | |
| 540 |
RBLX
Rublix |
RBLX | $3,641,602 | $0.175235 | 20,781,284 * | $12,198 | -0.16% | -1.98% | -4.67% | |
| 541 |
TFD
TE-FOOD |
TFD | $3,629,575 | $0.007102 | 511,029,743 * | $27,072 | -0.12% | -12.21% | -17.53% | |
| 542 |
QNTU
Quanta Utilit... |
QNTU | $3,624,089 | $0.000124 | 29,279,582,414 * | $45,328 | 5.08% | 9.73% | -15.80% | |
| 543 |
TAU
Lamden |
TAU | $3,607,297 | $0.025365 | 142,215,728 * | $6,234 | 0.15% | -4.35% | -9.45% | |
| 544 |
XHV
Haven Protocol |
XHV | $3,593,166 | $0.457781 | 7,849,101 * | $334,185 | -0.92% | -5.32% | 4.27% | |
| 545 |
EVY
EveryCoin |
EVY | $3,581,319 | $0.000382 | 9,380,000,000 * | $376,892 | -1.83% | 6.82% | -10.46% | |
| 546 |
CBC
Cashbery Coin |
CBC | $3,578,036 | $0.054245 | 65,961,033 | $6,097 | 0.67% | -1.28% | 25.28% | |
| 547 |
WET
WeShow Token |
WET | $3,559,652 | $0.022285 | 159,732,931 * | $236,372 | -1.89% | -2.15% | 24.54% | |
| 548 |
MOD
Modum |
MOD | $3,552,936 | $0.167070 | 21,266,200 * | $770 | 0.17% | -0.04% | -11.10% | |
| 549 |
NCT
PolySwarm |
NCT | $3,542,553 | $0.002291 | 1,546,457,130 * | $130,631 | 1.56% | -3.38% | -1.25% | |
| 550 |
NTK
Neurotoken |
NTK | $3,513,255 | $0.044524 | 78,906,618 * | $28,551 | 0.22% | -0.35% | -6.84% | |
| 551 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,512,342 | $0.223499 | 15,715,272 * | $12,223 | 0.90% | 3.37% | 8.40% | |
| 552 |
DIME
Dimecoin |
DIME | $3,497,256 | $0.000006 | 539,096,740,560 | $1,957 | -0.32% | -3.71% | -19.65% | |
| 553 |
UBT
Unibright |
UBT | $3,449,514 | $0.024467 | 140,984,219 * | $395,054 | 0.88% | 11.14% | 6.23% | |
| 554 |
$PAC
PACcoin |
$PAC | $3,442,237 | $0.000559 | 6,160,019,946 | $8,248 | -0.13% | -6.66% | -22.93% | |
| 555 |
LTO
LTO Network |
LTO | $3,406,936 | $0.079091 | 43,076,037 * | $2,132,849 | 1.93% | -1.67% | -19.86% | |
| 556 |
GRC
GridCoin |
GRC | $3,388,169 | $0.008125 | 416,998,356 | $6,964 | 0.06% | -8.27% | -3.46% | |
| 557 |
BLT
Bloom |
BLT | $3,381,533 | $0.070652 | 47,861,697 * | $9,045 | -1.86% | -6.29% | -26.13% | |
| 558 |
GRFT
Graft |
GRFT | $3,254,579 | $0.006199 | 525,019,716 | $34,808 | -1.63% | -1.69% | -2.26% | |
| 559 |
PHR
Phore |
PHR | $3,252,824 | $0.190619 | 17,064,518 * | $257,744 | 0.04% | -1.35% | -4.54% | |
| 560 |
NOS
nOS |
NOS | $3,231,490 | $0.040394 | 80,000,000 * | $171,046 | 0.49% | -18.31% | -19.90% | |
| 561 |
AIDOC
AI Doctor |
AIDOC | $3,215,455 | $0.007254 | 443,295,272 * | $218,132 | 0.38% | 7.39% | 0.27% | |
| 562 |
CRYP
CrypticCoin |
CRYP | $3,214,792 | $0.001261 | 2,549,994,072 | $17,599 | -0.23% | 74.76% | -26.93% | |
| 563 |
UUU
U Network |
UUU | $3,212,407 | $0.000512 | 6,272,098,566 * | $173,993 | 2.19% | -11.90% | -24.99% | |
| 564 |
NGC
NAGA |
NGC | $3,210,575 | $0.051463 | 62,386,126 * | $125,036 | -2.59% | -7.70% | -14.32% | |
| 565 |
FIII
Fiii |
FIII | $3,205,390 | $0.006645 | 482,404,699 | $368,024 | -0.57% | 0.01% | 12.03% | |
| 566 |
DMD
Diamond |
DMD | $3,194,649 | $1.00 | 3,179,001 | $3,053 | -0.75% | -7.28% | -14.04% | |
| 567 |
DAX
DAEX |
DAX | $3,181,319 | $0.008970 | 354,666,702 * | $2,451,244 | -0.36% | 10.06% | -6.04% | |
| 568 |
CHP
CoinPoker |
CHP | $3,180,805 | $0.009866 | 322,414,462 * | $223,900 | 1.05% | 3.16% | 26.50% | |
| 569 |
GIN
GINcoin |
GIN | $3,153,240 | $0.535994 | 5,882,976 | $23,357 | 0.24% | -4.54% | -4.43% | |
| 570 |
GENE
Gene Source C... |
GENE | $3,148,091 | $0.008487 | 370,944,799 * | $30,535 | -0.10% | 2.72% | -8.56% | |
| 571 |
CLB
Cloudbric |
CLB | $3,138,724 | $0.008021 | 391,289,000 * | $201,674 | 0.14% | -3.54% | -9.46% | |
| 572 |
GCC
Global Crypto... |
GCC | $3,101,898 | $0.002490 | 1,245,570,279 * | $785 | 0.01% | 12.98% | 4.50% | |
| 573 |
PLA
Plair |
PLA | $3,100,249 | $0.000156 | 19,858,508,800 * | $43,425 | -2.89% | -5.88% | -23.42% | |
| 574 |
PIB
PIBBLE |
PIB | $3,087,287 | $0.000510 | 6,048,687,954 * | $192,279 | -0.09% | 3.14% | -5.90% | |
| 575 |
FTI
FansTime |
FTI | $3,055,171 | $0.001072 | 2,850,000,000 * | $201,932 | 3.74% | -9.01% | -11.14% | |
| 576 |
CAG
Change |
CAG | $3,048,985 | $0.096263 | 31,673,646 * | $59,136 | 0.01% | -3.51% | -7.37% | |
| 577 |
SEN
Consensus |
SEN | $3,036,150 | $0.001866 | 1,627,253,128 * | $38,465 | 0.12% | -3.01% | -20.94% | |
| 578 |
FLASH
Flash |
FLASH | $3,036,011 | $0.003373 | 900,000,000 * | $7,797 | -1.50% | -6.87% | -21.63% | |
| 579 |
YEE
YEE |
YEE | $3,035,199 | $0.002223 | 1,365,218,125 * | $271,336 | 2.17% | -9.58% | -26.00% | |
| 580 |
GET
GET Protocol |
GET | $3,012,887 | $0.264561 | 11,388,258 * | $883 | 2.02% | 0.59% | -14.16% | |
| 581 |
NANJ
NANJCOIN |
NANJ | $2,969,600 | $0.000153 | 19,361,889,557 * | $6,500 | 0.38% | 2.67% | -4.25% | |
| 582 |
RADS
Radium |
RADS | $2,961,689 | $0.831401 | 3,562,285 * | $4,417 | 2.18% | -5.38% | -6.60% | |
| 583 |
SEM
Semux |
SEM | $2,946,214 | $0.284513 | 10,355,301 | $58,709 | -0.09% | -0.99% | -6.69% | |
| 584 |
OPQ
Opacity |
OPQ | $2,932,714 | $0.034258 | 85,606,085 * | $57,153 | -0.69% | 1.86% | -1.55% | |
| 585 |
COV
Covesting |
COV | $2,929,488 | $0.162749 | 18,000,000 * | $2,981 | 2.30% | -0.07% | -4.10% | |
| 586 |
XAUR
Xaurum |
XAUR | $2,924,798 | $0.033732 | 86,707,615 * | $11,474 | 0.07% | -1.01% | 4.92% | |
| 587 |
BITB
Bean Cash |
BITB | $2,923,885 | $0.001117 | 2,618,516,000 * | $5,708 | 0.00% | -3.80% | -4.81% | |
| 588 |
BMX
BitMart Token |
BMX | $2,901,389 | $0.022995 | 126,177,290 * | $199,365 | 1.43% | 2.01% | -39.22% | |
| 589 |
VIN
VINchain |
VIN | $2,898,846 | $0.006038 | 480,108,901 * | $460,531 | 1.73% | 2.99% | -10.52% | |
| 590 |
DICE
Etheroll |
DICE | $2,898,025 | $0.413908 | 7,001,623 * | $13,326 | -0.08% | -1.21% | -3.86% | |
| 591 |
HSC
HashCoin |
HSC | $2,887,428 | $0.000224 | 12,863,911,326 * | $19,534 | 0.82% | -4.73% | -4.49% | |
| 592 |
RTH
Rotharium |
RTH | $2,877,776 | $0.857177 | 3,357,270 * | $5,635 | 0.09% | -0.46% | -10.06% | |
| 593 |
ION
ION |
ION | $2,823,345 | $0.203344 | 13,884,560 * | $67,504 | -0.36% | -7.74% | -21.65% | |
| 594 |
BOX
ContentBox |
BOX | $2,787,960 | $0.004530 | 615,476,313 * | $647,099 | 0.77% | -6.64% | -24.87% | |
| 595 |
SUQA
SUQA |
SUQA | $2,758,167 | $0.004620 | 596,956,981 | $11,045 | -0.12% | 25.96% | 1.49% | |
| 596 |
XEL
XEL |
XEL | $2,739,665 | $0.029884 | 91,676,277 * | $2,881 | -0.21% | -1.61% | -20.80% | |
| 597 |
BCAC
Business Cred... |
BCAC | $2,719,599 | $0.004192 | 648,741,677 * | $103,649 | 0.13% | -6.29% | 9.74% | |
| 598 |
FREE
FREE Coin |
FREE | $2,719,538 | $3.1e-07 | 8,700,200,594,990 * | $1,307 | 6.40% | -3.77% | 62.05% | |
| 599 |
XMY
Myriad |
XMY | $2,703,054 | $0.001629 | 1,659,428,000 | $7,550 | 0.00% | -4.47% | -3.10% | |
| 600 |
BMC
Blackmoon |
BMC | $2,701,018 | $0.123095 | 21,942,544 * | $87,269 | -0.09% | -1.59% | 2.52% | |
| 601 |
LQD
Liquidity Net... |
LQD | $2,697,287 | $0.062532 | 43,134,645 * | $177,654 | -1.14% | -4.12% | -12.36% | |
| 602 |
PAL
PAL Network |
PAL | $2,671,574 | $0.006092 | 438,524,050 * | $155,069 | 1.41% | -3.05% | -2.25% | |
| 603 |
MTN
Medicalchain |
MTN | $2,660,279 | $0.010141 | 262,339,405 * | $721,947 | 0.13% | -4.23% | -16.38% | |
| 604 |
HST
Decision Token |
HST | $2,655,091 | $0.082904 | 32,025,998 * | $201,028 | -0.02% | -4.29% | -41.82% | |
| 605 |
IMT
Moneytoken |
IMT | $2,653,002 | $0.000281 | 9,430,337,527 * | $86,961 | 0.00% | -10.20% | -17.82% | |
| 606 |
BRZC
Breezecoin |
BRZC | $2,625,811 | $0.064372 | 40,791,256 * | $4,011 | 3.28% | -10.62% | -20.82% | |
| 607 |
MUE
MonetaryUnit |
MUE | $2,625,434 | $0.016823 | 156,066,538 | $4,233 | 0.35% | -8.11% | -15.13% | |
| 608 |
ADM
ADAMANT Messe... |
ADM | $2,622,987 | $0.032299 | 81,210,580 | $70,161 | -5.17% | -23.52% | 7.39% | |
| 609 |
SWTH
Switcheo |
SWTH | $2,592,968 | $0.004961 | 522,694,673 * | $9,906 | -0.87% | -8.86% | -1.67% | |
| 610 |
SLR
SolarCoin |
SLR | $2,585,934 | $0.049807 | 51,919,220 * | $2,491 | -0.45% | -1.51% | -13.47% | |
| 611 |
CVN
CVCoin |
CVN | $2,572,599 | $0.207788 | 12,380,890 * | $642,545 | -1.27% | -6.90% | -28.17% | |
| 612 |
ULT
Ultiledger |
ULT | $2,567,747 | $0.007197 | 356,780,138 * | $1,248 | -0.16% | -3.46% | -1.48% | |
| 613 |
DYN
Dynamic |
DYN | $2,567,437 | $0.183009 | 14,029,056 | $11,680 | -0.02% | -3.01% | -21.02% | |
| 614 |
MITX
Morpheus Labs |
MITX | $2,556,405 | $0.012435 | 205,577,285 * | $29,149 | 0.05% | -7.58% | -18.42% | |
| 615 |
ATCC
ATC Coin |
ATCC | $2,552,219 | $0.008437 | 302,486,544 * | $69,890 | 0.01% | -0.31% | -11.67% | |
| 616 |
LML
Lisk Machine ... |
LML | $2,541,744 | $0.021181 | 120,000,000 * | $618 | -0.11% | 10.14% | -11.78% | |
| 617 |
UDOO
Howdoo |
UDOO | $2,523,823 | $0.015066 | 167,512,217 * | $2,361 | 0.12% | -0.06% | -30.00% | |
| 618 |
SENT
Sentinel |
SENT | $2,517,860 | $0.001259 | 1,999,969,999 * | $5,287 | 0.10% | -3.26% | -11.52% | |
| 619 |
VEX
Vexanium |
VEX | $2,503,597 | $0.005212 | 480,382,624 * | $213,644 | -0.03% | -1.98% | -9.67% | |
| 620 |
BCI
Bitcoin Interest |
BCI | $2,481,331 | $0.135393 | 18,326,892 | $68,623 | 0.09% | -4.80% | -1.89% | |
| 621 |
AID
AidCoin |
AID | $2,476,813 | $0.054259 | 45,647,599 * | $26,225 | 1.50% | -1.29% | -1.17% | |
| 622 |
PCL
Peculium |
PCL | $2,476,496 | $0.001220 | 2,029,152,634 * | $42,885 | -0.15% | 0.96% | 5.09% | |
| 623 |
BITG
Bitcoin Green |
BITG | $2,462,296 | $0.305310 | 8,064,903 | $3,093 | -2.07% | -2.30% | -11.79% | |
| 624 |
XPC
eXPerience Chain |
XPC | $2,447,920 | $0.000027 | 91,090,814,961 | $14,134 | -1.37% | -6.84% | -29.00% | |
| 625 |
TNC
Trinity Netwo... |
TNC | $2,447,380 | $0.007342 | 333,333,333 * | $200,904 | 0.89% | -1.96% | -13.70% | |
| 626 |
ADS
Adshares |
ADS | $2,432,378 | $0.080092 | 30,369,924 * | $85,298 | 0.22% | 5.09% | 40.93% | |
| 627 |
NOKU
Noku |
NOKU | $2,407,718 | $0.101262 | 23,777,028 * | $4,109 | 0.96% | -3.10% | -7.02% | |
| 628 |
RVR
RevolutionVR |
RVR | $2,390,467 | $0.011383 | 210,000,000 * | $10,696 | 0.00% | -3.55% | -10.70% | |
| 629 |
CEEK
CEEK VR |
CEEK | $2,387,805 | $0.004854 | 491,951,915 * | $39,713 | 0.11% | -6.76% | -13.40% | |
| 630 |
SKB
Sakura Bloom |
SKB | $2,372,126 | $0.000918 | 2,582,965,294 * | $37,657 | 0.11% | -22.64% | -17.86% | |
| 631 |
OPEN
Open Platform |
OPEN | $2,339,516 | $0.005364 | 436,114,139 * | $592,961 | 2.37% | -17.91% | 99.52% | |
| 632 |
LIFE
LIFE |
LIFE | $2,326,234 | $0.000099 | 23,442,468,688 * | $13,222 | 0.03% | -3.66% | -24.80% | |
| 633 |
ESP
Espers |
ESP | $2,326,208 | $0.000102 | 22,888,373,670 | $1,345 | 0.01% | 75.39% | 3.07% | |
| 634 |
CEN
Coinsuper Eco... |
CEN | $2,316,826 | $0.016594 | 139,621,836 * | $345,707 | -0.19% | 21.74% | 68.39% | |
| 635 |
ZSC
Zeusshield |
ZSC | $2,311,427 | $0.002004 | 1,153,170,765 * | $98,267 | 0.52% | -0.41% | 7.68% | |
| 636 |
SPHTX
SophiaTX |
SPHTX | $2,286,787 | $0.006962 | 328,460,521 * | $97,653 | -0.25% | -12.70% | -18.69% | |
| 637 |
AXPR
aXpire |
AXPR | $2,284,642 | $0.008039 | 284,199,990 * | $4,473 | -1.32% | 4.87% | -30.89% | |
| 638 |
BBK
Brickblock |
BBK | $2,282,485 | $0.030380 | 75,131,283 * | $21,541 | 0.74% | -4.18% | -12.78% | |
| 639 |
UGC
ugChain |
UGC | $2,281,503 | $0.004011 | 568,842,039 * | $290,341 | 0.08% | -2.78% | -12.19% | |
| 640 |
TAAS
TaaS |
TAAS | $2,279,776 | $0.279864 | 8,146,001 * | $524 | -0.63% | -7.22% | -6.73% | |
| 641 |
XP
Experience Po... |
XP | $2,276,097 | $0.000008 | 271,090,358,321 | $8,946 | -2.66% | -12.05% | 0.21% | |
| 642 |
BTCP
Bitcoin Private |
BTCP | $2,268,467 | $0.485248 | 4,674,864 | $23,851 | -0.32% | -4.52% | -15.73% | |
| 643 |
VIPS
Vipstar Coin |
VIPS | $2,260,232 | $0.000065 | 34,768,287,536 * | $1,235,033 | 0.29% | -0.76% | -3.60% | |
| 644 |
SXUT
Spectre.ai Ut... |
SXUT | $2,253,027 | $0.091849 | 24,529,558 * | $32,436 | 1.40% | -1.45% | 28.59% | |
| 645 |
RTE
Rate3 |
RTE | $2,235,340 | $0.002513 | 889,382,388 * | $256,053 | 0.02% | -4.45% | -18.16% | |
| 646 |
RPD
Rapids |
RPD | $2,234,621 | $0.000225 | 9,935,425,296 * | $16,495 | 0.86% | -2.72% | -14.53% | |
| 647 |
FXT
FuzeX |
FXT | $2,230,771 | $0.002811 | 793,534,329 * | $19,315 | -0.03% | -0.53% | -5.22% | |
| 648 |
PLAT
BitGuild PLAT |
PLAT | $2,229,313 | $0.000740 | 3,012,617,482 * | $401,282 | 0.28% | -2.21% | -3.48% | |
| 649 |
UP
UpToken |
UP | $2,219,244 | $0.015144 | 146,538,250 * | $34,217 | -0.69% | -0.92% | -13.75% | |
| 650 |
CARD
Cardstack |
CARD | $2,216,402 | $0.000933 | 2,376,825,839 * | $153,206 | -2.05% | 0.93% | -12.17% | |
| 651 |
MVL
MVL |
MVL | $2,215,938 | $0.000353 | 6,276,119,270 * | $65,247 | -1.30% | -7.19% | -8.39% | |
| 652 |
BKX
BANKEX |
BKX | $2,215,012 | $0.023388 | 94,705,649 * | $202,928 | 0.65% | -8.17% | -22.25% | |
| 653 |
TMT
TRAXIA |
TMT | $2,185,009 | $0.004438 | 492,353,333 * | $48,177 | 0.88% | 2.08% | 3.31% | |
| 654 |
OCT
OracleChain |
OCT | $2,176,493 | $0.072550 | 30,000,000 * | $11,607 | -0.05% | 3.28% | -4.66% | |
| 655 |
FTT
FarmaTrust |
FTT | $2,173,381 | $0.003622 | 600,000,000 * | $83,853 | 1.81% | 36.84% | 5.36% | |
| 656 |
NLC2
NoLimitCoin |
NLC2 | $2,171,461 | $0.010312 | 210,579,260 * | $40,749 | 6.24% | -1.94% | -1.05% | |
| 657 |
PLA
PlayChip |
PLA | $2,163,562 | $0.001463 | 1,479,198,975 * | $114,995 | -0.44% | -5.18% | -14.68% | |
| 658 |
XDCE
XinFin Network |
XDCE | $2,121,786 | $0.000547 | 3,875,724,556 * | $150,479 | 0.25% | -4.53% | -21.28% | |
| 659 |
LUX
LUXCoin |
LUX | $2,116,308 | $0.398496 | 5,310,734 | $3,518 | 0.66% | -7.25% | -17.95% | |
| 660 |
STK
STK |
STK | $2,099,068 | $0.006102 | 343,971,372 * | $79,497 | -1.42% | -10.59% | -15.49% | |
| 661 |
ISR
Insureum |
ISR | $2,098,733 | $0.011824 | 177,494,864 * | $31,865 | 22.91% | 18.35% | -22.69% | |
| 662 |
SAFE
SafeCoin |
SAFE | $2,086,286 | $0.075222 | 27,735,063 | $4,226 | 2.68% | 33.20% | 26.06% | |
| 663 |
EFX
Effect.AI |
EFX | $2,082,287 | $0.010075 | 206,668,526 * | $3,317 | 0.17% | -11.12% | 13.78% | |
| 664 |
DAG
Constellation |
DAG | $2,068,067 | $0.001997 | 1,035,713,603 * | $112,963 | -1.82% | -4.59% | -26.53% | |
| 665 |
ZMN
ZMINE |
ZMN | $2,067,965 | $0.015579 | 132,742,766 * | $18,165 | 0.62% | -2.17% | -9.97% | |
| 666 |
AMP
HyperSpace |
AMP | $2,051,366 | $0.020365 | 100,728,564 * | $3,713 | -0.23% | -1.35% | -8.79% | |
| 667 |
ZP
Zen Protocol |
ZP | $2,035,408 | $0.112972 | 18,016,955 | $20,666 | -0.55% | -15.43% | -28.18% | |
| 668 |
HORUS
HorusPay |
HORUS | $2,034,922 | $0.002331 | 872,861,114 * | $14,467 | 0.12% | 2.61% | -19.69% | |
| 669 |
SPD
SPINDLE |
SPD | $2,033,411 | $0.000646 | 3,148,887,225 * | $22,290 | -0.21% | -7.62% | -21.75% | |
| 670 |
HMQ
Humaniq |
HMQ | $2,029,762 | $0.010955 | 185,286,753 * | $93,403 | 0.38% | -1.18% | -12.05% | |
| 671 |
DIM
DIMCOIN |
DIM | $2,024,778 | $0.000963 | 2,102,483,276 * | $137,517 | 0.14% | -6.20% | -11.30% | |
| 672 |
NCC
NeuroChain |
NCC | $1,972,314 | $0.005843 | 337,556,560 * | $11,080 | -0.40% | -4.72% | -20.11% | |
| 673 |
ABYSS
The Abyss |
ABYSS | $1,971,161 | $0.008808 | 223,803,564 * | $273,686 | 2.57% | 4.86% | -6.31% | |
| 674 |
DAT
Datum |
DAT | $1,970,285 | $0.001973 | 998,402,659 * | $101,357 | -0.01% | -10.07% | -37.77% | |
| 675 |
AIT
AICHAIN |
AIT | $1,962,126 | $0.003667 | 535,067,071 * | $217,304 | 2.35% | 23.20% | 16.37% | |
| 676 |
MOT
Olympus Labs |
MOT | $1,957,993 | $0.050857 | 38,500,000 * | $5,449 | 21.80% | 30.13% | -30.46% | |
| 677 |
SHIP
ShipChain |
SHIP | $1,956,786 | $0.008297 | 235,854,009 * | $2,522 | 0.30% | -1.91% | -11.73% | |
| 678 |
XLQ
ALQO |
XLQ | $1,937,488 | $0.033747 | 57,412,659 | $1,069 | 0.01% | -7.02% | -7.22% | |
| 679 |
EKO
EchoLink |
EKO | $1,935,849 | $0.004840 | 399,995,750 * | $467,073 | 0.35% | -11.43% | -36.98% | |
| 680 |
PNK
Kleros |
PNK | $1,933,178 | $0.008602 | 224,736,618 * | $5,028 | 0.05% | -2.66% | -5.36% | |
| 681 |
ELI
Eligma Token |
ELI | $1,924,922 | $0.013792 | 139,567,489 * | $142,245 | -0.04% | -4.10% | -5.97% | |
| 682 |
YEED
YGGDRASH |
YEED | $1,920,437 | $0.000391 | 4,912,116,975 * | $242,091 | -0.05% | 0.08% | -24.87% | |
| 683 |
GLC
GoldCoin |
GLC | $1,916,452 | $0.046000 | 41,662,072 | $4,010 | -0.88% | -6.61% | -12.98% | |
| 684 |
VCT
ValueCyberToken |
VCT | $1,912,184 | $0.017732 | 107,837,023 * | $125,868 | 3.21% | -13.07% | -27.72% | |
| 685 |
TMC
Timicoin |
TMC | $1,906,754 | $0.006012 | 317,149,560 * | $8,343 | 0.02% | -17.80% | -47.47% | |
| 686 |
SS
Sharder |
SS | $1,902,540 | $0.006716 | 283,282,765 * | $599,295 | 0.65% | -3.91% | -9.42% | |
| 687 |
RMT
SureRemit |
RMT | $1,897,327 | $0.003795 | 500,000,000 * | $9,532 | -0.95% | -6.06% | -10.00% | |
| 688 |
XFC
Footballcoin |
XFC | $1,893,943 | $0.005055 | 374,660,526 * | $3,804 | 0.05% | -1.41% | -4.05% | |
| 689 |
ELEC
Electrify.Asia |
ELEC | $1,872,215 | $0.003535 | 529,591,830 * | $9,610 | 0.01% | -2.55% | 9.40% | |
| 690 |
SNET
Snetwork |
SNET | $1,869,773 | $0.012724 | 146,952,343 * | $219,049 | -0.19% | -0.75% | -1.74% | |
| 691 |
OMNI
Omni |
OMNI | $1,839,425 | $3.27 | 562,019 * | $1,318 | 0.02% | -4.19% | -8.58% | |
| 692 |
ZAP
Zap |
ZAP | $1,822,016 | $0.013852 | 131,534,257 * | $7,259 | 0.23% | -22.56% | -17.67% | |
| 693 |
DTX
DaTa eXchange |
DTX | $1,820,304 | $0.024608 | 73,971,174 * | $31,033 | -0.57% | 17.70% | -21.71% | |
| 694 |
CURE
Curecoin |
CURE | $1,816,001 | $0.075323 | 24,109,516 | $5,441 | 2.08% | -1.00% | -18.12% | |
| 695 |
BET
DAO.Casino |
BET | $1,782,090 | $0.010654 | 167,270,821 * | $3,631 | -10.57% | -40.99% | -34.83% | |
| 696 |
VGW
VegaWallet Token |
VGW | $1,780,036 | $0.169667 | 10,491,338 * | $37,776 | -0.20% | -3.23% | -3.33% | |
| 697 |
TX
TransferCoin |
TX | $1,765,615 | $0.235210 | 7,506,533 * | $130,129 | -1.08% | -14.08% | -0.41% | |
| 698 |
QBT
Qbao |
QBT | $1,761,147 | $0.026949 | 65,351,403 * | $311,742 | -1.41% | 2.14% | 11.34% | |
| 699 |
STQ
Storiqa |
STQ | $1,753,010 | $0.000175 | 10,020,877,590 * | $127,488 | -0.66% | -10.11% | -6.45% | |
| 700 |
INSTAR
Insights Network |
INSTAR | $1,749,593 | $0.012661 | 138,184,058 * | $133,501 | -0.35% | 31.71% | 34.88% | |
| 701 |
QAC
Quasarcoin |
QAC | $1,748,969 | $0.010395 | 168,256,473 | $3,175 | 0.91% | 10.02% | 6.65% | |
| 702 |
SWC
Scanetchain |
SWC | $1,740,392 | $0.004658 | 373,660,283 * | $355,680 | 3.13% | 4.01% | 11.53% | |
| 703 |
XRA
Xriba |
XRA | $1,739,806 | $0.019948 | 87,218,882 * | $3,084 | 19.42% | 1.42% | 12.38% | |
| 704 |
HALO
Halo Platform |
HALO | $1,733,414 | $0.000442 | 3,920,712,006 * | $1,858 | 0.12% | 19.98% | -28.48% | |
| 705 |
PAYX
Paypex |
PAYX | $1,733,033 | $0.025326 | 68,428,768 * | $28,578 | 19.19% | -7.24% | -15.57% | |
| 706 |
PRIX
Privatix |
PRIX | $1,722,455 | $1.58 | 1,093,386 * | $1,047 | 0.00% | -9.93% | 1.39% | |
| 707 |
MLM
MktCoin |
MLM | $1,720,376 | $0.001422 | 1,209,529,900 | $2,748 | 0.03% | -1.87% | -23.08% | |
| 708 |
MSR
Masari |
MSR | $1,711,820 | $0.155666 | 10,996,719 | $2,578 | -0.60% | -6.78% | -9.99% | |
| 709 |
CAN
CanYaCoin |
CAN | $1,706,792 | $0.034204 | 49,899,759 * | $11,266 | 0.08% | -4.64% | -4.58% | |
| 710 |
SSC
SelfSell |
SSC | $1,706,206 | $0.004375 | 390,000,000 * | $1,892,368 | -0.28% | -7.48% | -26.63% | |
| 711 |
ETK
EnergiToken |
ETK | $1,690,342 | $0.000913 | 1,852,153,500 * | $69,144 | 0.53% | 52.41% | 13.11% | |
| 712 |
DBIX
DubaiCoin |
DBIX | $1,676,149 | $0.393169 | 4,263,172 | $2,492 | 0.09% | -4.00% | -6.44% | |
| 713 |
BOXX
Blockparty (B... |
BOXX | $1,670,252 | $0.071432 | 23,382,364 * | $169,992 | 0.79% | -20.10% | -10.87% | |
| 714 |
GUP
Matchpool |
GUP | $1,658,028 | $0.022107 | 75,000,000 * | $24,783 | -1.02% | -4.52% | -9.98% | |
| 715 |
BCA
Bitcoin Atom |
BCA | $1,653,332 | $0.089763 | 18,418,931 | $61,725 | -0.19% | -6.82% | -35.69% | |
| 716 |
BOT
Bodhi |
BOT | $1,645,146 | $0.041129 | 40,000,000 * | $9,497 | -0.15% | -5.03% | -13.59% | |
| 717 |
IVY
Ivy |
IVY | $1,644,495 | $0.005240 | 313,840,619 * | $658 | 0.12% | 15.44% | -12.52% | |
| 718 |
RMESH
RightMesh |
RMESH | $1,635,521 | $0.026702 | 61,251,898 * | $49,973 | -6.30% | -6.93% | -22.83% | |
| 719 |
TRST
WeTrust |
TRST | $1,629,281 | $0.017681 | 92,147,500 * | $4,682 | 0.42% | -5.75% | 41.53% | |
| 720 |
XQR
Qredit |
XQR | $1,627,701 | $0.003040 | 535,466,213 * | $120,752 | 0.00% | 5.23% | 64.91% | |
| 721 |
HMC
Hi Mutual Soc... |
HMC | $1,622,233 | $0.004014 | 404,100,000 * | $69,235 | 0.80% | -1.71% | -23.60% | |
| 722 |
UBEX
Ubex |
UBEX | $1,621,907 | $0.000524 | 3,092,594,583 * | $261,648 | 0.71% | -1.65% | -6.33% | |
| 723 |
NEXT
Next.exchange |
NEXT | $1,615,650 | $0.419849 | 3,848,170 * | $18,564 | 6.57% | -8.74% | 40.41% | |
| 724 |
TIME
Chronobank |
TIME | $1,591,782 | $2.24 | 710,113 * | $80,212 | 0.06% | -2.73% | -7.10% | |
| 725 |
DAGT
Digital Asset... |
DAGT | $1,577,741 | $0.068442 | 23,052,330 * | $493,871 | 0.09% | -6.77% | -11.51% | |
| 726 |
LCS
LocalCoinSwap |
LCS | $1,576,929 | $0.030086 | 52,414,643 * | $41,323 | -0.09% | -15.62% | -18.16% | |
| 727 |
UFR
Upfiring |
UFR | $1,562,057 | $0.072317 | 21,600,000 * | $11,017 | 0.03% | -1.57% | -8.91% | |
| 728 |
TOL
Tolar |
TOL | $1,560,022 | $0.006364 | 245,146,100 * | $270,947 | 3.66% | 4.34% | 10.50% | |
| 729 |
FTN
Fountain |
FTN | $1,557,542 | $0.037047 | 42,042,761 * | $134,757 | 6.86% | -0.89% | -20.47% | |
| 730 |
FDZ
Friendz |
FDZ | $1,552,678 | $0.003119 | 497,761,709 * | $64,489 | -3.49% | -5.19% | -9.45% | |
| 731 |
EXRN
EXRNchain |
EXRN | $1,550,274 | $0.000017 | 92,500,000,000 * | $34,409 | 0.21% | -11.36% | -19.61% | |
| 732 |
AVT
Aventus |
AVT | $1,547,174 | $0.257862 | 6,000,000 * | $12,498 | -0.39% | -1.06% | 0.10% | |
| 733 |
BSD
BitSend |
BSD | $1,544,246 | $0.067543 | 22,863,025 | $28,267 | 0.29% | -0.08% | -4.56% | |
| 734 |
STX
Stox |
STX | $1,530,305 | $0.029234 | 52,347,237 * | $135,121 | 2.53% | -16.87% | 8.38% | |
| 735 |
AID
AIDUS TOKEN |
AID | $1,519,596 | $0.009497 | 160,000,000 * | $2,959 | -0.15% | -0.80% | -14.03% | |
| 736 |
GEO
GeoCoin |
GEO | $1,518,828 | $0.477536 | 3,180,551 * | $1,444 | 0.00% | -1.73% | -22.12% | |
| 737 |
ALIS
ALIS |
ALIS | $1,511,459 | $0.038828 | 38,926,863 * | $853 | 0.13% | -5.76% | -0.31% | |
| 738 |
GEM
Gems |
GEM | $1,510,028 | $0.001310 | 1,152,794,971 * | $12,625 | 0.49% | -10.01% | -8.15% | |
| 739 |
RISE
Rise |
RISE | $1,508,473 | $0.011090 | 136,018,652 * | $3,315 | -6.90% | -32.78% | 6.01% | |
| 740 |
TSL
Energo |
TSL | $1,504,440 | $0.002497 | 602,378,920 * | $101,851 | 0.20% | -10.62% | 2.81% | |
| 741 |
BNTY
Bounty0x |
BNTY | $1,475,197 | $0.006650 | 221,830,997 * | $2,961 | 3.22% | 1.03% | 6.35% | |
| 742 |
COVAL
Circuits of V... |
COVAL | $1,473,877 | $0.001474 | 1,000,000,000 * | $2,791 | 0.00% | 5.79% | -19.49% | |
| 743 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,470,289 | $0.000604 | 2,434,893,062 * | $1,186,558 | 0.02% | -6.76% | 10.98% | |
| 744 |
EXP
Expanse |
EXP | $1,457,721 | $0.138893 | 10,495,278 | $11,427 | -0.95% | -8.81% | -16.28% | |
| 745 |
AAC
Acute Angle C... |
AAC | $1,450,465 | $0.005802 | 250,000,000 * | $1,622,482 | 3.80% | 20.96% | -6.02% | |
| 746 |
CAPP
Cappasity |
CAPP | $1,427,155 | $0.002692 | 530,139,149 * | $11,498 | -4.16% | -6.92% | -4.32% | |
| 747 |
MVP
Merculet |
MVP | $1,420,942 | $0.000474 | 2,997,559,139 * | $105,758 | -4.21% | -6.09% | -12.84% | |
| 748 |
SKCH
Skychain |
SKCH | $1,419,748 | $0.189759 | 7,481,835 * | $4,680 | 0.08% | -2.68% | -5.97% | |
| 749 |
OK
OKCash |
OK | $1,400,047 | $0.018804 | 74,453,563 * | $30,851 | -0.91% | -12.26% | -14.44% | |
| 750 |
DATX
DATx |
DATX | $1,387,441 | $0.000997 | 1,391,302,551 * | $200,603 | -0.24% | -3.55% | -26.28% | |
| 751 |
HBT
Hubii Network |
HBT | $1,377,935 | $0.090996 | 15,142,834 * | $3,251 | 0.17% | -30.34% | -27.63% | |
| 752 |
GTM
Gentarium |
GTM | $1,369,672 | $0.424513 | 3,226,454 | $2,207 | 3.09% | -1.38% | -21.38% | |
| 753 |
HPC
Happycoin |
HPC | $1,363,598 | $0.071423 | 19,091,808 | $247,523 | 0.05% | -3.00% | -28.74% | |
| 754 |
MUSIC
Musicoin |
MUSIC | $1,362,568 | $0.000915 | 1,489,437,962 | $2,390 | 0.01% | -1.50% | -10.37% | |
| 755 |
DOV
Dovu |
DOV | $1,360,989 | $0.003405 | 399,758,698 * | $711 | -6.32% | -15.58% | -0.34% | |
| 756 |
WIX
Wixlar |
WIX | $1,359,535 | $0.017580 | 77,336,022 * | $6,080 | 0.11% | -10.66% | -18.18% | |
| 757 |
KT
Kuai Token |
KT | $1,338,841 | $0.141157 | 9,484,746 * | $4,786,495 | -0.57% | -1.53% | -2.77% | |
| 758 |
MRT
Miners' Rewar... |
MRT | $1,335,566 | $0.133557 | 10,000,000 * | $40,661 | -0.88% | -2.33% | 1.06% | |
| 759 |
TTT
TrustNote |
TTT | $1,333,342 | $0.004301 | 309,999,945 * | $115,195 | -1.06% | 1.04% | -17.99% | |
| 760 |
PIRL
Pirl |
PIRL | $1,332,069 | $0.031650 | 42,086,871 | $1,757 | 0.11% | -2.85% | -11.17% | |
| 761 |
PXG
PlayGame |
PXG | $1,329,151 | $0.001872 | 710,087,590 * | $192,113 | 1.42% | -0.82% | -10.70% | |
| 762 |
ZLA
Zilla |
ZLA | $1,329,119 | $0.022152 | 60,000,000 * | $150,951 | 2.56% | -2.87% | -17.90% | |
| 763 |
IDH
indaHash |
IDH | $1,325,508 | $0.003314 | 399,936,259 * | $120,769 | -0.06% | -0.82% | -9.21% | |
| 764 |
ADB
adbank |
ADB | $1,316,339 | $0.002013 | 653,915,457 * | $41,244 | 0.97% | -1.02% | -14.57% | |
| 765 |
MAS
MidasProtocol |
MAS | $1,315,518 | $0.004580 | 287,250,000 * | $50,721 | -0.58% | -1.77% | -5.82% | |
| 766 |
SDA
eSDChain |
SDA | $1,314,240 | $0.010452 | 125,741,148 * | $22,933 | 2.99% | -10.01% | 47.41% | |
| 767 |
PTOY
Patientory |
PTOY | $1,305,781 | $0.018654 | 70,000,000 * | $6,132 | 0.01% | -4.10% | -4.46% | |
| 768 |
BWK
Bulwark |
BWK | $1,301,934 | $0.073588 | 17,692,237 | $4,971 | 0.00% | 5.78% | 10.96% | |
| 769 |
ANC
Anoncoin |
ANC | $1,297,766 | $0.614962 | 2,110,317 | $2,728 | 0.02% | -14.88% | -11.52% | |
| 770 |
SIB
SIBCoin |
SIB | $1,294,827 | $0.074056 | 17,484,439 | $8,566 | -1.24% | -5.80% | -14.46% | |
| 771 |
OXY
Oxycoin |
OXY | $1,290,748 | $0.001393 | 926,887,974 * | $8,407 | 9.89% | 0.53% | -14.11% | |
| 772 |
FLIXX
Flixxo |
FLIXX | $1,279,500 | $0.016069 | 79,623,675 * | $1,597 | 0.24% | -8.91% | -3.12% | |
| 773 |
COFI
CoinFi |
COFI | $1,279,416 | $0.006854 | 186,658,374 * | $51,233 | -4.58% | 1.20% | 5.62% | |
| 774 |
PRA
ProChain |
PRA | $1,270,993 | $0.025644 | 49,562,749 * | $82,938 | 0.00% | -6.37% | -25.30% | |
| 775 |
HKN
Hacken |
HKN | $1,270,480 | $0.237051 | 5,359,516 * | $2,175 | -0.66% | -0.94% | -25.61% | |
| 776 |
UCASH
UNIVERSAL CASH |
UCASH | $1,265,268 | $0.000143 | 8,878,075,186 * | $100,431 | -0.03% | -3.40% | -0.14% | |
| 777 |
XTC
Torque |
XTC | $1,254,733 | $0.000152 | 8,241,379,306 | $941 | -0.01% | -1.67% | -4.24% | |
| 778 |
WLO
WOLLO |
WLO | $1,246,335 | $0.028946 | 43,057,496 * | $6,921 | 0.49% | -3.39% | 5.30% | |
| 779 |
RED
RED |
RED | $1,235,044 | $0.009500 | 130,000,009 * | $40,254 | -2.90% | -3.83% | -2.96% | |
| 780 |
WCO
Winco |
WCO | $1,225,285 | $0.002645 | 463,205,383 * | $24,325 | -0.03% | 1.37% | 3.05% | |
| 781 |
SRCOIN
SRCOIN |
SRCOIN | $1,225,029 | $0.000242 | 5,052,048,084 * | $12,820 | 0.62% | -3.79% | -4.69% | |
| 782 |
TFL
TrueFlip |
TFL | $1,221,297 | $0.195493 | 6,247,267 * | $11,079 | 0.30% | 0.59% | -11.03% | |
| 783 |
CBC
CashBet Coin |
CBC | $1,218,823 | $0.008162 | 149,329,236 * | $19,360 | -0.15% | 5.97% | 5.29% | |
| 784 |
TTV
TV-TWO |
TTV | $1,214,770 | $0.002947 | 412,143,173 * | $512 | -22.69% | -26.59% | -36.45% | |
| 785 |
UQC
Uquid Coin |
UQC | $1,205,108 | $0.120511 | 10,000,000 * | $557,759 | -0.01% | -3.88% | -14.51% | |
| 786 |
PCH
POPCHAIN |
PCH | $1,202,922 | $0.001462 | 822,848,310 * | $151,596 | 0.57% | -0.97% | -19.51% | |
| 787 |
INXT
Internxt |
INXT | $1,202,900 | $1.91 | 629,610 * | $33,044 | -5.11% | -15.91% | -0.34% | |
| 788 |
UPX
uPlexa |
UPX | $1,201,186 | $0.000920 | 1,305,784,759 * | $88,359 | 6.09% | 17.30% | 276.75% | |
| 789 |
HQX
HOQU |
HQX | $1,200,404 | $0.007496 | 160,144,018 * | $161,055 | 0.10% | 2.10% | -4.18% | |
| 790 |
LUNES
Lunes |
LUNES | $1,199,987 | $0.007961 | 150,728,538 | $5,867 | -0.04% | -3.18% | -26.51% | |
| 791 |
NVC
Novacoin |
NVC | $1,194,172 | $0.511257 | 2,335,757 | $868 | 0.24% | -1.37% | -2.19% | |
| 792 |
KORE
Kore |
KORE | $1,187,790 | $0.550518 | 2,157,585 * | $11,003 | 1.92% | -2.94% | -11.94% | |
| 793 |
IPL
VouchForMe |
IPL | $1,176,838 | $0.005273 | 223,186,027 * | $64,495 | 0.00% | 7.97% | 7.72% | |
| 794 |
NKC
Nework |
NKC | $1,172,332 | $0.007943 | 147,586,172 * | $94,081 | -0.57% | -4.32% | -13.55% | |
| 795 |
RVT
Rivetz |
RVT | $1,162,063 | $0.044278 | 26,244,468 * | $3,331 | 0.24% | -1.84% | -5.66% | |
| 796 |
GMB
GMB |
GMB | $1,157,569 | $0.002237 | 517,356,899 * | $358,245 | 16.15% | -2.35% | -20.57% | |
| 797 |
OLT
OneLedger |
OLT | $1,155,231 | $0.003735 | 309,303,405 * | $170,585 | -2.18% | -1.92% | -13.92% | |
| 798 |
SUSD
sUSD |
SUSD | $1,143,289 | $0.931585 | 1,227,251 * | $720 | 0.04% | 10.10% | -3.07% | |
| 799 |
RET
RealTract |
RET | $1,140,628 | $0.000104 | 11,000,000,000 * | $56,902 | -0.46% | 4.91% | 61.25% | |
| 800 |
SCR
Scorum Coins |
SCR | $1,139,529 | $0.038938 | 29,265,075 * | $11,696 | 0.13% | -3.65% | -14.23% | |
| 801 |
XNK
Ink Protocol |
XNK | $1,139,108 | $0.004070 | 279,853,245 * | $7,140 | -1.06% | -5.67% | -14.63% | |
| 802 |
CXO
CargoX |
CXO | $1,135,288 | $0.008796 | 129,071,409 * | $7,970 | 0.48% | -43.19% | -9.16% | |
| 803 |
BTT
Blocktrade Token |
BTT | $1,119,569 | $0.020273 | 55,223,643 * | $2,526 | -5.11% | -13.07% | -9.17% | |
| 804 |
SNTR
Silent Notary |
SNTR | $1,111,212 | $0.000013 | 83,470,521,339 * | $42,345 | -0.92% | -0.15% | -8.16% | |
| 805 |
KARMA
KARMA |
KARMA | $1,104,673 | $0.000335 | 3,299,031,186 * | $25,683,410 | -0.13% | -6.91% | -15.56% | |
| 806 |
XLR
Solaris |
XLR | $1,100,327 | $0.660094 | 1,666,926 * | $3,152 | 0.02% | -5.70% | -7.44% | |
| 807 |
SWT
Swarm City |
SWT | $1,094,050 | $0.129123 | 8,472,924 * | $12,249 | -1.23% | -2.38% | -11.75% | |
| 808 |
GIC
Giant |
GIC | $1,089,562 | $0.243700 | 4,470,915 | $11,855 | -0.07% | -7.71% | -14.47% | |
| 809 |
ESS
Essentia |
ESS | $1,086,671 | $0.001352 | 803,662,028 * | $135,796 | -0.45% | -0.95% | 13.70% | |
| 810 |
KRL
Kryll |
KRL | $1,080,804 | $0.074940 | 14,422,221 * | $3,150 | 0.06% | -1.87% | -5.20% | |
| 811 |
GOT
GoNetwork |
GOT | $1,076,598 | $0.017366 | 61,994,620 * | $530,695 | -0.81% | -1.59% | -22.01% | |
| 812 |
SHND
StrongHands |
SHND | $1,074,780 | $1.2e-07 | 9,277,810,977,708 | $6,842 | -1.01% | 2.12% | -0.09% | |
| 813 |
SVD
savedroid |
SVD | $1,073,931 | $0.000399 | 2,688,339,238 * | $763 | 0.67% | 2.97% | 23.92% | |
| 814 |
MYB
MyBit |
MYB | $1,073,389 | $0.007024 | 152,812,538 * | $5,008 | 0.61% | 7.86% | 8.36% | |
| 815 |
TGAME
Truegame |
TGAME | $1,065,259 | $0.012900 | 82,575,464 * | $63,929 | -0.18% | -1.85% | -7.52% | |
| 816 |
PAT
Patron |
PAT | $1,052,587 | $0.002970 | 354,464,344 * | $1,380,905 | 0.97% | -20.29% | -4.44% | |
| 817 |
COT
CoTrader |
COT | $1,037,547 | $0.000066 | 15,724,556,896 * | $76,416 | 0.32% | -13.70% | -18.70% | |
| 818 |
MEME
Memetic / Pep... |
MEME | $1,035,472 | $0.034662 | 29,873,823 | $15,434 | -0.82% | -4.06% | -13.10% | |
| 819 |
MTC
MTC Mesh Network |
MTC | $1,025,498 | $0.003374 | 303,937,821 * | $122,665 | -0.47% | -4.43% | 6.35% | |
| 820 |
MTX
Matryx |
MTX | $1,025,013 | $0.044135 | 23,224,303 * | $66,183 | 1.91% | -9.34% | -29.74% | |
| 821 |
TIX
Blocktix |
TIX | $1,022,566 | $0.025564 | 40,000,000 * | $10,665 | -0.59% | -11.98% | -22.47% | |
| 822 |
IXT
IXT |
IXT | $1,012,895 | $0.028310 | 35,778,844 * | $8,517 | 2.44% | 4.83% | 22.56% | |
| 823 |
PHI
PHI Token |
PHI | $1,012,270 | $0.173683 | 5,828,254 * | $26,595 | -1.40% | 8.39% | -13.01% | |
| 824 |
THRT
Thrive Token |
THRT | $1,011,890 | $0.009807 | 103,182,345 * | $510 | 0.12% | 13.94% | 86.16% | |
| 825 |
NOTE
DNotes |
NOTE | $1,009,567 | $0.007476 | 135,043,262 | $94,224 | 5.27% | 1.47% | -18.99% | |
| 826 |
XCASH
X-CASH |
XCASH | $999,005 | $0.000034 | 29,036,473,775 | $4,679 | -2.76% | -1.28% | -5.32% | |
| 827 |
SYNX
Syndicate |
SYNX | $998,897 | $0.030718 | 32,518,010 | $4,308 | -2.04% | -4.14% | -7.82% | |
| 828 |
TAC
Traceability ... |
TAC | $998,738 | $0.001867 | 534,831,493 * | $44,213 | -0.36% | -3.65% | -7.86% | |
| 829 |
BLUE
Blue Protocol |
BLUE | $993,838 | $0.027120 | 36,645,278 * | $121,400 | 0.43% | -0.50% | -9.98% | |
| 830 |
FMF
Formosa Finan... |
FMF | $993,172 | $0.001089 | 911,833,321 * | $167,582 | 0.01% | 3.78% | -3.25% | |
| 831 |
NRVE
Narrative |
NRVE | $992,784 | $0.021155 | 46,928,004 * | $125,470 | 9.42% | -3.12% | 2.77% | |
| 832 |
BTCZ
BitcoinZ |
BTCZ | $991,755 | $0.000238 | 4,168,285,831 | $142,148 | 0.08% | -3.57% | -13.28% | |
| 833 |
XSH
SHIELD |
XSH | $989,093 | $0.001928 | 512,973,375 | $2,665 | -1.69% | -3.59% | 18.92% | |
| 834 |
HEAT
HEAT |
HEAT | $987,138 | $0.024649 | 40,047,285 * | $523 | 0.01% | 34.56% | -5.51% | |
| 835 |
POLL
ClearPoll |
POLL | $977,107 | $0.139587 | 6,999,991 * | $1,040 | -0.20% | -2.14% | 10.10% | |
| 836 |
SENC
Sentinel Chain |
SENC | $974,200 | $0.004938 | 197,269,666 * | $40,291 | 0.71% | -11.24% | -3.93% | |
| 837 |
MNX
MinexCoin |
MNX | $961,135 | $0.176866 | 5,434,238 | $14,605 | 0.13% | -3.58% | -1.23% | |
| 838 |
XSG
SnowGem |
XSG | $956,164 | $0.084197 | 11,356,232 | $137,547 | -2.49% | -12.79% | -11.13% | |
| 839 |
IFOOD
Ifoods Chain |
IFOOD | $949,733 | $0.000380 | 2,499,999,990 * | $6,727 | 3.23% | -1.88% | 6.69% | |
| 840 |
KRM
Karma |
KRM | $947,782 | $0.000532 | 1,782,809,241 * | $822 | -0.07% | -26.21% | -9.99% | |
| 841 |
KIND
Kind Ads Token |
KIND | $944,637 | $0.022372 | 42,223,693 * | $1,023 | -2.27% | -2.22% | -17.52% | |
| 842 |
ACAT
Alphacat |
ACAT | $937,630 | $0.000336 | 2,790,428,084 * | $73,244 | -3.86% | -2.41% | -13.35% | |
| 843 |
VNX
VisionX |
VNX | $930,339 | $0.000310 | 3,000,000,000 * | $233,939 | -2.91% | -10.83% | -17.98% | |
| 844 |
OWN
OWNDATA |
OWN | $929,789 | $0.000085 | 11,000,000,000 * | $21,305 | -0.04% | -2.22% | -27.14% | |
| 845 |
GBT
Globatalent |
GBT | $925,678 | $0.002634 | 351,395,299 * | $72,604 | -1.40% | -2.59% | -10.97% | |
| 846 |
YOC
Yocoin |
YOC | $923,328 | $0.002498 | 369,659,255 | $2,920 | -1.82% | -4.45% | -11.14% | |
| 847 |
ERO
Eroscoin |
ERO | $915,910 | $0.004905 | 186,744,000 * | $827 | -0.07% | 3.86% | -3.38% | |
| 848 |
LATX
LatiumX |
LATX | $910,639 | $0.008708 | 104,577,248 * | $130,801 | 0.26% | -3.45% | -9.81% | |
| 849 |
DOPE
DopeCoin |
DOPE | $910,077 | $0.007789 | 116,845,228 * | $6,057 | 6.81% | -12.86% | -20.31% | |
| 850 |
EXCL
ExclusiveCoin |
EXCL | $906,570 | $0.164987 | 5,494,811 | $20,510 | 1.26% | -5.99% | -16.45% | |
| 851 |
DIG
Dignity |
DIG | $904,329 | $0.001729 | 523,036,421 * | $29,761 | -0.01% | -4.36% | -19.61% | |
| 852 |
DEB
Debitum |
DEB | $901,396 | $0.004515 | 199,645,716 * | $1,366 | 4.09% | 10.75% | 15.43% | |
| 853 |
LTHN
Lethean |
LTHN | $895,989 | $0.001425 | 628,758,658 | $3,049 | -4.74% | 0.26% | -15.84% | |
| 854 |
NIO
Autonio |
NIO | $891,943 | $0.010659 | 83,678,324 * | $124,969 | 0.34% | 13.31% | -2.94% | |
| 855 |
LEDU
Education Eco... |
LEDU | $889,925 | $0.004086 | 217,789,857 * | $104,178 | 0.11% | -2.27% | -5.61% | |
| 856 |
PLU
Pluton |
PLU | $882,798 | $1.04 | 850,000 * | $24,677 | -22.59% | -24.01% | -49.37% | |
| 857 |
BANCA
Banca |
BANCA | $877,332 | $0.000049 | 17,926,481,684 * | $35,657 | 3.30% | -8.41% | -27.27% | |
| 858 |
HOLD
HOLD |
HOLD | $876,042 | $0.001243 | 704,821,305 * | $88,576 | -12.16% | -11.55% | -22.76% | |
| 859 |
IETH
iEthereum |
IETH | $874,817 | $0.048650 | 17,982,000 * | $610 | 2.91% | -4.56% | 0.79% | |
| 860 |
RATING
DPRating |
RATING | $874,557 | $0.000402 | 2,173,467,617 * | $124,699 | -0.85% | -8.73% | -1.89% | |
| 861 |
MNC
Maincoin |
MNC | $872,153 | $0.009038 | 96,493,954 * | $49,268 | -1.42% | -6.61% | -13.69% | |
| 862 |
TIPS
FedoraCoin |
TIPS | $868,743 | $0.000004 | 212,269,865,434 | $19,949 | -3.75% | -6.65% | -16.75% | |
| 863 |
BBC
TraDove B2BCoin |
BBC | $859,872 | $0.001720 | 500,000,000 * | $12,297 | -0.08% | 0.69% | -0.84% | |
| 864 |
TDP
TrueDeck |
TDP | $854,953 | $0.026432 | 32,345,581 * | $230,052 | 0.34% | -1.68% | -5.42% | |
| 865 |
ALI
AiLink Token |
ALI | $851,581 | $0.000344 | 2,472,762,635 * | $64,626 | 2.06% | -18.45% | -18.96% | |
| 866 |
DEV
DeviantCoin |
DEV | $846,597 | $0.054800 | 15,448,969 | $1,832 | 0.02% | -1.28% | -33.10% | |
| 867 |
ABY
ArtByte |
ABY | $846,413 | $0.001068 | 792,537,250 | $2,098 | 0.01% | -10.00% | -21.77% | |
| 868 |
DAV
DAV Coin |
DAV | $842,398 | $0.001552 | 542,944,756 * | $29,037 | -0.51% | -1.94% | -18.98% | |
| 869 |
IQN
IQeon |
IQN | $842,090 | $0.310162 | 2,715,002 * | $1,577 | -0.84% | -4.36% | 0.09% | |
| 870 |
C8
Carboneum [C8... |
C8 | $840,431 | $0.016375 | 51,324,946 * | $2,012 | 0.12% | -44.13% | -14.38% | |
| 871 |
FOXT
Fox Trading |
FOXT | $839,738 | $0.092493 | 9,078,907 * | $41,716 | -2.12% | -4.25% | -24.77% | |
| 872 |
DTB
Databits |
DTB | $836,902 | $0.036790 | 22,747,809 * | $1,323 | 0.05% | -1.78% | -39.14% | |
| 873 |
BEZ
Bezop |
BEZ | $834,594 | $0.021463 | 38,884,358 * | $216,072 | -2.01% | -3.17% | -3.20% | |
| 874 |
ERT
Eristica |
ERT | $832,662 | $0.004828 | 172,467,627 * | $870 | 0.00% | 2.83% | 0.07% | |
| 875 |
0xBTC
0xBitcoin |
0xBTC | $820,498 | $0.189851 | 4,321,800 | $777,499 | 2.08% | -2.64% | 0.45% | |
| 876 |
REAL
REAL |
REAL | $816,962 | $0.081243 | 10,055,817 * | $736 | 0.62% | -6.39% | -13.08% | |
| 877 |
PKT
Playkey |
PKT | $813,699 | $0.058449 | 13,921,512 * | $15,691 | -3.21% | -8.11% | 7.53% | |
| 878 |
INV
Invacio |
INV | $809,547 | $0.024244 | 33,391,377 * | $3,562 | 3.76% | 16.09% | 6.92% | |
| 879 |
DAR
Darcrus |
DAR | $808,539 | $0.059450 | 13,600,388 * | $1,067 | 0.01% | -33.58% | -33.35% | |
| 880 |
PINK
PinkCoin |
PINK | $802,578 | $0.001982 | 404,939,363 | $7,848 | 2.21% | -14.34% | -19.51% | |
| 881 |
KLN
Kolion |
KLN | $798,432 | $1.14 | 700,523 * | $31,194 | 4.87% | -0.69% | 3.24% | |
| 882 |
CTC
Credit Tag Chain |
CTC | $791,387 | $0.015667 | 50,514,540 | $37,294 | 0.05% | -0.37% | -7.08% | |
| 883 |
VLD
Vetri |
VLD | $791,315 | $0.003358 | 235,621,981 * | $692 | 0.08% | -8.77% | 3.22% | |
| 884 |
ATL
ATLANT |
ATL | $788,637 | $0.014557 | 54,175,041 * | $775 | -5.64% | -14.37% | -30.59% | |
| 885 |
OBITS
OBITS |
OBITS | $784,491 | $0.051260 | 15,304,286 * | $1,271 | 0.11% | -1.61% | -2.34% | |
| 886 |
SERV
Serve |
SERV | $776,561 | $0.042716 | 18,179,691 * | $34,453 | 0.00% | -4.22% | -13.23% | |
| 887 |
SETH
Sether |
SETH | $774,870 | $0.038481 | 20,136,683 * | $663 | 0.12% | 9.24% | -15.13% | |
| 888 |
GAM
Gambit |
GAM | $771,520 | $0.668530 | 1,154,053 * | $15,179 | 0.00% | -14.71% | -63.94% | |
| 889 |
FLDC
FoldingCoin |
FLDC | $766,845 | $0.001016 | 754,422,162 * | $1,211 | 0.00% | -3.91% | -21.58% | |
| 890 |
CANN
CannabisCoin |
CANN | $765,301 | $0.009909 | 77,231,176 | $1,640 | -1.50% | -4.94% | -20.08% | |
| 891 |
HWC
HollyWoodCoin |
HWC | $759,440 | $0.044216 | 17,175,570 | $126,063 | 0.01% | 9.51% | -7.20% | |
| 892 |
FACE
Faceter |
FACE | $749,351 | $0.001592 | 470,623,560 * | $3,412 | 0.02% | -11.24% | -9.92% | |
| 893 |
USNBT
NuBits |
USNBT | $737,294 | $0.067139 | 10,981,667 * | $1,341 | -2.86% | -11.17% | -16.27% | |
| 894 |
TZC
TrezarCoin |
TZC | $736,730 | $0.004879 | 150,999,000 | $640 | 2.87% | 7.33% | 15.37% | |
| 895 |
ZXC
0xcert |
ZXC | $724,021 | $0.002184 | 331,501,325 * | $110,607 | -2.10% | -10.28% | -28.06% | |
| 896 |
TRTT
Trittium |
TRTT | $718,515 | $0.005997 | 119,816,387 * | $1,520 | -1.53% | -4.87% | -13.88% | |
| 897 |
BERRY
Rentberry |
BERRY | $717,792 | $0.002381 | 301,431,307 * | $509 | 0.06% | -6.78% | -17.69% | |
| 898 |
IOP
Internet of P... |
IOP | $716,692 | $0.126754 | 5,654,182 | $64,794 | -1.26% | -6.81% | -24.99% | |
| 899 |
EXY
Experty |
EXY | $706,903 | $0.026096 | 27,088,352 * | $33,510 | -3.50% | -16.56% | -16.12% | |
| 900 |
DEEX
DEEX |
DEEX | $706,635 | $0.012500 | 56,528,700 * | $4,433 | -2.39% | -15.07% | -16.69% | |
| 901 |
BCDT
Blockchain Ce... |
BCDT | $705,301 | $0.022433 | 31,439,852 * | $736 | 0.12% | 8.01% | 39.59% | |
| 902 |
BELA
Bela |
BELA | $702,261 | $0.017354 | 40,466,650 * | $1,733 | 3.20% | 1.32% | 2.74% | |
| 903 |
TWINS
win.win |
TWINS | $697,241 | $0.000668 | 1,044,187,750 * | $57,584 | -0.31% | -25.15% | -49.13% | |
| 904 |
BITX
BitScreener T... |
BITX | $692,261 | $0.004475 | 154,687,950 * | $9,816 | 0.91% | -1.33% | -12.94% | |
| 905 |
BIR
Birake |
BIR | $678,993 | $0.012776 | 53,147,259 | $17,495 | 0.18% | -6.45% | -10.86% | |
| 906 |
GOLOS
Golos |
GOLOS | $678,346 | $0.005448 | 124,518,891 | $1,408 | 0.03% | 0.32% | -1.00% | |
| 907 |
DXT
Datawallet |
DXT | $677,662 | $0.001737 | 390,222,225 * | $33,458 | -0.06% | -2.86% | -10.69% | |
| 908 |
MLC
Mallcoin |
MLC | $669,064 | $0.003799 | 176,136,853 * | $19,020 | 2.34% | 6.52% | 3.07% | |
| 909 |
ARY
Block Array |
ARY | $653,253 | $0.009546 | 68,430,738 * | $567 | 0.81% | -26.08% | 2.05% | |
| 910 |
MVC
Maverick Chain |
MVC | $641,403 | $0.005998 | 106,936,231 * | $82,553 | 0.28% | 3.44% | 11.90% | |
| 911 |
RYO
Ryo Currency |
RYO | $638,801 | $0.059584 | 10,720,981 | $1,019 | 0.01% | -10.28% | 7.08% | |
| 912 |
IDXM
IDEX Membership |
IDXM | $638,614 | $319.31 | 2,000 * | $1,030 | 2.76% | 5.91% | -6.11% | |
| 913 |
WISH
MyWish |
WISH | $636,159 | $0.032286 | 19,704,045 * | $811 | 0.33% | 4.23% | 4.56% | |
| 914 |
KRB
Karbo |
KRB | $635,210 | $0.086405 | 7,351,559 | $4,440 | -0.59% | -6.46% | 1.25% | |
| 915 |
LION
Coin Lion |
LION | $634,478 | $0.019688 | 32,226,096 * | $1,946 | 0.28% | 10.76% | 2.22% | |
| 916 |
METM
MetaMorph |
METM | $632,919 | $0.005663 | 111,761,331 * | $34,910 | -6.46% | -2.36% | -13.54% | |
| 917 |
MCW
Mocrow |
MCW | $625,830 | $0.307054 | 2,038,176 * | $4,532 | 0.00% | -0.92% | 9.67% | |
| 918 |
BBN
Banyan Network |
BBN | $623,399 | $0.001021 | 610,736,186 * | $18,044 | -0.07% | -9.25% | -8.24% | |
| 919 |
UCN
UChain |
UCN | $620,189 | $0.002031 | 305,346,957 * | $98,182 | -2.16% | -9.91% | -7.29% | |
| 920 |
XBC
Bitcoin Plus |
XBC | $618,925 | $5.06 | 122,389 * | $2,764 | -1.84% | -14.79% | -15.58% | |
| 921 |
OMX
Shivom |
OMX | $611,608 | $0.000694 | 881,792,518 * | $3,803 | -0.45% | 2.50% | -0.75% | |
| 922 |
PASS
Blockpass |
PASS | $610,581 | $0.005264 | 115,999,752 * | $33,937 | -1.96% | -11.96% | -10.42% | |
| 923 |
NXC
Nexium |
NXC | $608,443 | $0.009148 | 66,509,519 * | $2,193 | 0.01% | 6.20% | -7.72% | |
| 924 |
OOT
Utrum |
OOT | $602,002 | $0.009290 | 64,800,118 * | $1,274 | 0.31% | 0.23% | 8.30% | |
| 925 |
RCT
RealChain |
RCT | $599,958 | $0.001565 | 383,265,221 * | $431,725 | -1.69% | -4.44% | -10.08% | |
| 926 |
CMCT
Crowd Machine |
CMCT | $597,386 | $0.001271 | 470,164,800 * | $61,472 | 0.00% | -4.77% | -6.59% | |
| 927 |
UBC
Ubcoin Market |
UBC | $580,820 | $0.001697 | 342,272,358 * | $713 | 2.06% | -2.34% | -14.18% | |
| 928 |
EFYT
Ergo |
EFYT | $577,895 | $1.45 | 397,300 * | $3,707 | 0.10% | -18.88% | -27.37% | |
| 929 |
FLP
FLIP |
FLP | $573,968 | $0.010258 | 55,955,000 * | $13,592 | -0.02% | -0.58% | -20.18% | |
| 930 |
DCTO
Decentralized... |
DCTO | $566,715 | $0.000895 | 633,260,070 * | $5,264 | 0.10% | -3.42% | -2.87% | |
| 931 |
GXX
GravityCoin |
GXX | $560,885 | $0.280350 | 2,000,658 | $3,715 | -0.24% | 15.82% | -2.97% | |
| 932 |
WIRE
AirWire |
WIRE | $560,340 | $0.004667 | 120,058,126 | $35,652 | 0.13% | -6.44% | 5.77% | |
| 933 |
NBC
Niobium Coin |
NBC | $557,151 | $0.011387 | 48,927,668 * | $1,445 | 0.00% | -19.92% | -34.35% | |
| 934 |
PARETO
PARETO Rewards |
PARETO | $556,726 | $0.001243 | 448,035,682 * | $18,491 | -0.43% | -9.35% | 3.32% | |
| 935 |
ABX
Arbidex |
ABX | $556,460 | $0.027248 | 20,421,954 * | $73,875 | 0.78% | -2.15% | -9.69% | |
| 936 |
INVE
InterValue |
INVE | $547,330 | $0.004210 | 130,002,715 * | $22,683 | -0.41% | -3.80% | -16.50% | |
| 937 |
NEOS
NeosCoin |
NEOS | $544,745 | $0.127058 | 4,287,363 | $1,473 | -4.47% | -5.98% | -13.52% | |
| 938 |
SEQ
Sequence |
SEQ | $536,799 | $0.011537 | 46,528,859 | $879 | -5.15% | -14.63% | -16.35% | |
| 939 |
PURA
Pura |
PURA | $535,942 | $0.003050 | 175,723,286 | $621 | 0.00% | -9.81% | -24.09% | |
| 940 |
OPTI
OptiToken |
OPTI | $535,277 | $0.020684 | 25,879,419 * | $47,262 | 0.77% | -1.06% | -6.49% | |
| 941 |
SEND
Social Send |
SEND | $532,593 | $0.013770 | 38,677,760 * | $1,031 | 0.01% | -15.08% | -7.55% | |
| 942 |
ESN
Ethersocial |
ESN | $526,966 | $0.017635 | 29,882,376 | $1,849 | -0.86% | -3.45% | -7.03% | |
| 943 |
EBTC
eBitcoin |
EBTC | $524,017 | $0.027730 | 18,897,126 * | $14,180 | -2.04% | -5.11% | -17.26% | |
| 944 |
GBX
GoByte |
GBX | $519,678 | $0.142701 | 3,641,736 | $5,643 | 0.15% | -3.29% | -22.96% | |
| 945 |
EVC
EventChain |
EVC | $516,817 | $0.016538 | 31,250,497 * | $3,313 | -0.41% | 6.11% | -9.79% | |
| 946 |
ORS
Origin Sport |
ORS | $516,598 | $0.007154 | 72,214,718 * | $7,016,556 | -1.37% | -9.49% | -24.51% | |
| 947 |
LALA
LALA World |
LALA | $514,099 | $0.002614 | 196,639,785 * | $9,950 | 0.12% | -3.02% | 19.74% | |
| 948 |
BON
Bonpay |
BON | $513,559 | $0.045487 | 11,290,301 * | $18,947 | 0.74% | 3.14% | 26.23% | |
| 949 |
HB
HeartBout |
HB | $513,344 | $0.009650 | 53,195,267 * | $18,161 | 0.91% | -3.25% | -4.32% | |
| 950 |
CPC
Capricoin |
CPC | $511,454 | $0.257006 | 1,990,045 * | $114,496 | -2.24% | -13.31% | -19.90% | |
| 951 |
CCX
Conceal |
CCX | $508,888 | $0.163469 | 3,113,058 | $8,772 | 0.25% | -0.28% | 0.21% | |
| 952 |
RSTR
Ondori |
RSTR | $508,723 | $0.000014 | 37,652,007,208 | $890 | 0.94% | -16.49% | -20.95% | |
| 953 |
ENRG
Energycoin |
ENRG | $508,552 | $0.004157 | 122,325,446 | $3,757 | 0.05% | -5.06% | -5.52% | |
| 954 |
PUT
Profile Utili... |
PUT | $508,520 | $0.011228 | 45,289,804 * | $209,710 | 2.30% | 32.62% | -8.21% | |
| 955 |
ICR
InterCrone |
ICR | $508,411 | $0.034366 | 14,793,793 | $605 | -0.34% | -25.62% | -10.45% | |
| 956 |
PGN
Pigeoncoin |
PGN | $502,898 | $0.000222 | 2,267,691,876 | $2,904 | 11.00% | 1.26% | -18.63% | |
| 957 |
BRX
Breakout Stake |
BRX | $500,404 | $0.079834 | 6,268,082 * | $738 | 0.00% | -6.02% | -26.33% | |
| 958 |
XBI
Bitcoin Incog... |
XBI | $500,209 | $0.057024 | 8,771,919 | $8,941 | 2.43% | 3.26% | -13.47% | |
| 959 |
BOE
Bodhi [ETH] |
BOE | $493,814 | $0.033326 | 14,817,589 * | $10,285 | -0.11% | -2.86% | -6.33% | |
| 960 |
VME
VeriME |
VME | $491,010 | $0.002778 | 176,746,980 * | $19,385 | -0.09% | -1.99% | -7.66% | |
| 961 |
HBZ
HBZ coin |
HBZ | $487,153 | $0.000623 | 782,301,957 * | $44,519 | 1.81% | -1.58% | -10.37% | |
| 962 |
BRK
Breakout |
BRK | $486,284 | $0.025662 | 18,949,258 | $1,480 | 9.74% | 5.73% | -29.01% | |
| 963 |
BTXC
Bettex Coin |
BTXC | $485,549 | $0.091188 | 5,324,678 | $956 | -0.01% | -3.59% | -10.47% | |
| 964 |
XMCT
XMCT |
XMCT | $477,492 | $0.004908 | 97,288,570 * | $4,829 | 0.03% | 0.35% | -7.40% | |
| 965 |
2GIVE
2GIVE |
2GIVE | $477,105 | $0.000916 | 521,062,363 | $3,574 | 0.43% | -2.28% | -3.49% | |
| 966 |
PLTC
PlatonCoin |
PLTC | $476,320 | $0.207696 | 2,293,358 * | $1,397,159 | -1.52% | -4.78% | 4.37% | |
| 967 |
MNC
Moneynet |
MNC | $471,840 | $0.000120 | 3,915,752,161 * | $2,080 | -0.27% | -2.98% | -21.68% | |
| 968 |
VULC
VULCANO |
VULC | $464,728 | $0.002337 | 198,821,956 | $2,123 | -0.02% | 19.67% | -19.93% | |
| 969 |
J8T
JET8 |
J8T | $463,002 | $0.000563 | 823,114,884 * | $1,614 | 0.25% | -1.14% | -5.91% | |
| 970 |
ZCR
ZCore |
ZCR | $457,772 | $0.129799 | 3,526,780 | $1,627 | 0.60% | -3.84% | -9.68% | |
| 971 |
HER
HeroNode |
HER | $457,721 | $0.000470 | 973,104,698 * | $42,310 | -0.80% | -6.10% | -2.74% | |
| 972 |
TCC
The ChampCoin |
TCC | $457,680 | $0.002643 | 173,191,003 | $265,560 | -1.55% | -3.64% | -5.31% | |
| 973 |
BETHER
Bethereum |
BETHER | $454,637 | $0.001362 | 333,871,892 * | $44,320 | 0.10% | -10.35% | -19.50% | |
| 974 |
ZER
Zero |
ZER | $452,182 | $0.079234 | 5,706,951 | $2,295 | -2.19% | -6.40% | 9.43% | |
| 975 |
EL
Elcoin |
EL | $451,050 | $0.040240 | 11,208,967 * | $876 | 5.57% | 38.13% | -18.01% | |
| 976 |
ATB
ATBCoin |
ATB | $450,644 | $0.010720 | 42,038,227 | $4,867,615 | -0.07% | 0.25% | -10.90% | |
| 977 |
BEE
Bee Token |
BEE | $449,339 | $0.001919 | 234,129,159 * | $10,783 | -3.50% | -6.04% | -3.15% | |
| 978 |
GIO
Graviocoin |
GIO | $447,389 | $0.000524 | 854,605,555 | $2,850 | 1.98% | -3.15% | -14.77% | |
| 979 |
SHARD
Shard |
SHARD | $446,885 | $0.031458 | 14,205,855 | $684 | 0.00% | -1.02% | -12.90% | |
| 980 |
STAC
StarterCoin |
STAC | $443,782 | $0.001298 | 342,007,189 * | $1,277 | 0.13% | -1.07% | 44.50% | |
| 981 |
DIT
Digital Insur... |
DIT | $441,550 | $0.002021 | 218,430,250 * | $1,292 | 0.89% | 64.73% | 9.97% | |
| 982 |
FREC
Freyrchain |
FREC | $435,881 | $0.000872 | 500,000,000 * | $55,210 | -1.19% | -6.09% | -17.47% | |
| 983 |
PLAY
HEROcoin |
PLAY | $424,564 | $0.003095 | 137,163,072 * | $11,015 | 1.41% | 7.20% | -5.06% | |
| 984 |
SCC
SiaCashCoin |
SCC | $421,874 | $0.000053 | 7,972,474,001 * | $13,919 | -0.36% | 3.08% | 2.39% | |
| 985 |
W3C
W3Coin |
W3C | $418,640 | $0.000007 | 63,915,678,121 * | $868 | 0.12% | -2.24% | -7.55% | |
| 986 |
NAVY
BoatPilot Token |
NAVY | $410,533 | $0.005558 | 73,863,346 * | $1,148 | 0.71% | -4.16% | -41.89% | |
| 987 |
ADH
AdHive |
ADH | $409,277 | $0.003115 | 131,376,614 * | $7,766 | -0.59% | -2.78% | -10.31% | |
| 988 |
AEN
Aencoin |
AEN | $408,082 | $0.019613 | 20,806,246 * | $126,193 | 0.12% | -2.26% | -6.91% | |
| 989 |
AUX
Auxilium |
AUX | $407,385 | $0.003985 | 102,235,776 * | $6,388 | 0.02% | -8.33% | -10.14% | |
| 990 |
1WO
1World |
1WO | $407,324 | $0.019648 | 20,731,451 * | $1,346 | -1.54% | -3.21% | -30.96% | |
| 991 |
ARO
Arionum |
ARO | $399,398 | $0.005336 | 74,847,830 | $104,581 | -5.83% | -1.55% | -19.57% | |
| 992 |
DAN
Daneel |
DAN | $398,178 | $0.008067 | 49,357,401 * | $1,109 | 0.39% | -7.05% | -6.87% | |
| 993 |
STAR
Starbase |
STAR | $396,060 | $0.002112 | 187,500,000 * | $1,501 | 11.02% | -13.81% | -15.56% | |
| 994 |
TENA
TENA |
TENA | $392,049 | $0.159120 | 2,463,853 * | $13,522 | 1.09% | 1.07% | -9.55% | |
| 995 |
VRM
VeriumReserve |
VRM | $388,472 | $0.184094 | 2,110,183 | $2,617 | 0.67% | -22.49% | -36.49% | |
| 996 |
TYPE
Typerium |
TYPE | $386,857 | $0.001018 | 380,154,947 * | $1,466 | -1.83% | -21.42% | 115.04% | |
| 997 |
TIG
Tigereum |
TIG | $377,290 | $0.020713 | 18,214,795 * | $14,842 | 0.97% | -13.91% | -39.24% | |
| 998 |
SHMN
StrongHands M... |
SHMN | $374,469 | $0.335618 | 1,115,760 | $545 | 11.48% | -4.33% | 10.19% | |
| 999 |
USDS
Stronghold USD |
USDS | $372,565 | $0.931413 | 400,000 * | $309,770 | 0.14% | -2.48% | -6.79% | |
| 1000 |
NCP
Newton Coin P... |
NCP | $368,274 | $0.000002 | 154,323,308,063 | $2,631 | 6.83% | 44.49% | 105.05% | |
| 1001 |
SUMO
Sumokoin |
SUMO | $366,063 | $0.036281 | 10,089,780 | $2,968 | 0.27% | -4.56% | -11.13% | |
| 1002 |
APH
Aphelion |
APH | $365,830 | $0.007317 | 50,000,000 * | $11,466 | -3.13% | -10.57% | -20.03% | |
| 1003 |
FLOT
Fire Lotto |
FLOT | $365,642 | $0.013305 | 27,481,717 * | $106,276 | -1.77% | 4.24% | 16.90% | |
| 1004 |
AUC
Auctus |
AUC | $359,578 | $0.012719 | 28,272,058 * | $15,783 | -1.02% | -4.29% | -9.74% | |
| 1005 |
ALT
Alt.Estate token |
ALT | $358,462 | $0.000495 | 724,180,756 * | $9,735 | 2.94% | 2.69% | 4.96% | |
| 1006 |
WAB
WABnetwork |
WAB | $348,589 | $0.000035 | 9,939,999,989 * | $8,596 | 0.00% | 1.45% | -11.93% | |
| 1007 |
PYLNT
Pylon Network |
PYLNT | $341,127 | $0.821257 | 415,371 * | $115,201 | 4.40% | 1.33% | -4.55% | |
| 1008 |
ARB
ARBITRAGE |
ARB | $339,204 | $0.078624 | 4,314,285 * | $43,937 | 11.53% | -10.29% | -5.13% | |
| 1009 |
EQUAD
QuadrantProtocol |
EQUAD | $335,275 | $0.001013 | 330,885,831 * | $216,904 | 0.70% | 22.95% | 41.52% | |
| 1010 |
FYP
FlypMe |
FYP | $334,378 | $0.018957 | 17,638,681 * | $80,597 | 0.01% | -0.58% | -16.66% | |
| 1011 |
GPT
GoPower |
GPT | $330,382 | $0.004067 | 81,227,046 * | $43,684 | 0.96% | 8.22% | -28.29% | |
| 1012 |
IONC
IONChain |
IONC | $329,469 | $0.002775 | 118,736,922 * | $255,128 | -0.29% | -0.53% | -7.09% | |
| 1013 |
TRAK
TrakInvest |
TRAK | $328,341 | $0.003912 | 83,933,471 * | $42,164 | 28.16% | 26.24% | -4.37% | |
| 1014 |
MFG
SyncFab |
MFG | $328,305 | $0.001833 | 179,075,661 * | $185,660 | -0.06% | -0.44% | 5.75% | |
| 1015 |
ARAW
ARAW |
ARAW | $328,303 | $0.000108 | 3,042,990,142 * | $77,755 | -0.35% | -3.73% | -19.76% | |
| 1016 |
EBST
eBoost |
EBST | $326,286 | $0.016314 | 20,000,000 * | $3,878 | 0.95% | -7.36% | -22.13% | |
| 1017 |
MAO
Mao Zedong |
MAO | $317,898 | $0.050213 | 6,330,940 | $541 | 0.01% | -1.59% | 0.28% | |
| 1018 |
BBO
Bigbom |
BBO | $317,185 | $0.000936 | 338,707,891 * | $323,508 | 0.24% | -1.37% | -15.86% | |
| 1019 |
ATMI
Atonomi |
ATMI | $313,143 | $0.000639 | 489,844,250 * | $15,278 | -2.79% | -18.42% | -29.40% | |
| 1020 |
XBP
BlitzPredict |
XBP | $308,202 | $0.000837 | 368,069,838 * | $31,961 | 0.11% | -9.92% | -23.15% | |
| 1021 |
PROC
ProCurrency |
PROC | $306,010 | $0.003008 | 101,729,710 * | $18,379 | -3.37% | -1.76% | -5.91% | |
| 1022 |
FSBT
FSBT API Token |
FSBT | $300,891 | $0.085735 | 3,509,535 * | $586,133 | 0.20% | -2.94% | -31.52% | |
| 1023 |
PTT
Proton Token |
PTT | $299,205 | $0.000125 | 2,393,756,400 * | $88,778 | 0.81% | 2.51% | -19.04% | |
| 1024 |
MPG
Max Property ... |
MPG | $298,721 | $0.008881 | 33,634,831 * | $151,400 | 0.83% | -6.99% | -6.90% | |
| 1025 |
ACE
ACE (TokenStars) |
ACE | $297,941 | $0.025256 | 11,796,875 * | $43,723 | 0.00% | -14.69% | 9.60% | |
| 1026 |
BEAT
BEAT |
BEAT | $297,761 | $0.002435 | 122,287,969 * | $22,121 | -2.44% | -3.42% | -17.39% | |
| 1027 |
ETHO
Ether-1 |
ETHO | $293,125 | $0.014433 | 20,309,455 | $24,256 | 6.13% | -2.44% | -9.13% | |
| 1028 |
LPC
Lightpaycoin |
LPC | $292,890 | $0.050553 | 5,793,754 * | $2,167 | -0.33% | -0.38% | -18.34% | |
| 1029 |
INCX
International... |
INCX | $289,508 | $0.000693 | 418,020,575 * | $37,644 | 4.89% | -22.48% | -44.04% | |
| 1030 |
ADC
AudioCoin |
ADC | $288,459 | $0.000300 | 961,453,539 | $996 | 11.58% | -20.29% | -25.16% | |
| 1031 |
QUAN
Quantis Network |
QUAN | $286,019 | $0.053565 | 5,339,705 | $3,268 | 0.01% | -4.93% | -4.53% | |
| 1032 |
HUR
Hurify |
HUR | $285,255 | $0.001337 | 213,356,064 * | $1,718 | 23.79% | -13.99% | -27.55% | |
| 1033 |
RLX
Relex |
RLX | $282,580 | $0.000182 | 1,555,053,937 * | $591 | 0.12% | 2.01% | -10.79% | |
| 1034 |
ZET
Zetacoin |
ZET | $280,913 | $0.001657 | 169,547,292 | $32,008 | -1.09% | -3.40% | -18.96% | |
| 1035 |
S
Sharpay |
S | $280,231 | $0.000278 | 1,009,302,597 * | $3,077 | 4.22% | -0.67% | -6.92% | |
| 1036 |
NPER
NPER |
NPER | $271,219 | $0.003935 | 68,927,451 * | $28,940 | 0.09% | -7.59% | 8.50% | |
| 1037 |
GALI
Galilel |
GALI | $267,339 | $0.015751 | 16,972,539 * | $1,082 | -3.08% | 20.08% | 51.50% | |
| 1038 |
MNTP
GoldMint |
MNTP | $264,779 | $0.138266 | 1,914,997 * | $1,298 | 0.54% | -4.24% | -19.49% | |
| 1039 |
SET
Save Environm... |
SET | $258,745 | $0.269348 | 960,636 * | $808 | 0.00% | 12.83% | 29.38% | |
| 1040 |
BOB
Bob's Repair |
BOB | $255,013 | $0.003257 | 78,286,331 * | $458,930 | -1.48% | -2.33% | 6.73% | |
| 1041 |
ACM
Actinium |
ACM | $254,554 | $0.026184 | 9,721,800 | $1,867 | 0.19% | -11.49% | -16.52% | |
| 1042 |
AIX
Aigang |
AIX | $250,508 | $0.008557 | 29,274,567 * | $3,113 | 0.43% | -2.79% | -26.54% | |
| 1043 |
GENE
Parkgene |
GENE | $248,366 | $0.000843 | 294,760,863 * | $21,194 | -0.59% | 2.84% | -4.63% | |
| 1044 |
SUR
Suretly |
SUR | $248,320 | $1.06 | 234,658 * | $5,622 | 0.70% | -2.80% | -15.52% | |
| 1045 |
SCT
Soma |
SCT | $247,883 | $0.027850 | 8,900,534 * | $47,935 | 0.17% | -7.61% | -41.25% | |
| 1046 |
SND
SnodeCoin |
SND | $245,288 | $0.011892 | 20,626,407 * | $847 | -0.99% | -1.40% | -12.74% | |
| 1047 |
EGEM
EtherGem |
EGEM | $242,705 | $0.012457 | 19,483,114 | $7,996 | -0.02% | -2.86% | -29.13% | |
| 1048 |
SPX
Sp8de |
SPX | $242,168 | $0.000031 | 7,783,756,906 * | $1,133 | 0.12% | -22.61% | -16.35% | |
| 1049 |
BTNT
BitNautic Token |
BTNT | $238,937 | $0.012095 | 19,754,591 * | $656 | 0.00% | -16.57% | 0.62% | |
| 1050 |
ING
Iungo |
ING | $234,630 | $0.005866 | 40,000,000 * | $3,140 | 1.04% | -0.10% | -22.21% | |
| 1051 |
XOV
XOVBank |
XOV | $230,496 | $0.001877 | 122,778,481 * | $23,168 | 3.73% | -7.40% | -12.26% | |
| 1052 |
ETHM
Ethereum Meta |
ETHM | $228,745 | $0.002580 | 88,648,542 * | $3,505 | 0.01% | 35.71% | 123.97% | |
| 1053 |
OLXA
OLXA |
OLXA | $228,353 | $0.001161 | 196,629,750 * | $88,462 | 2.92% | 3.41% | -18.29% | |
| 1054 |
DML
Decentralized... |
DML | $227,035 | $0.003602 | 63,030,141 * | $10,433 | -0.20% | -2.01% | -7.24% | |
| 1055 |
BZX
Bitcoin Zero |
BZX | $225,491 | $0.015370 | 14,670,946 | $6,294 | -0.20% | -1.16% | -5.50% | |
| 1056 |
BTR
Bitether |
BTR | $220,853 | $0.004269 | 51,735,293 * | $3,832 | 2.44% | 1.11% | -2.76% | |
| 1057 |
DOGEC
DogeCash |
DOGEC | $217,145 | $0.060070 | 3,614,880 | $1,248 | 0.00% | -12.29% | -35.96% | |
| 1058 |
KLKS
Kalkulus |
KLKS | $216,945 | $0.013977 | 15,521,837 | $35,466 | 3.38% | -7.92% | -21.37% | |
| 1059 |
VRS
Veros |
VRS | $216,390 | $0.007161 | 30,218,686 * | $16,280 | -0.28% | -6.32% | 2.28% | |
| 1060 |
LRM
LRM Coin |
LRM | $213,697 | $0.074247 | 2,878,195 | $5,674 | -0.30% | -24.15% | -40.28% | |
| 1061 |
AMN
Amon |
AMN | $208,129 | $0.000428 | 486,804,857 * | $634 | 0.60% | -3.44% | -11.25% | |
| 1062 |
PING
CryptoPing |
PING | $204,975 | $0.020596 | 9,952,089 * | $1,359 | 0.01% | -14.75% | -16.52% | |
| 1063 |
KWATT
4NEW |
KWATT | $203,999 | $0.003735 | 54,613,736 * | $15,441 | 11.48% | 10.27% | -33.82% | |
| 1064 |
TBX
Tokenbox |
TBX | $203,541 | $0.017864 | 11,393,882 * | $10,766 | 0.24% | -2.91% | -6.63% | |
| 1065 |
BMH
BlockMesh |
BMH | $202,609 | $0.002261 | 89,598,476 * | $20,390 | 2.71% | 4.19% | -19.36% | |
| 1066 |
BOUTS
BoutsPro |
BOUTS | $202,554 | $0.002644 | 76,615,188 * | $14,801 | 2.59% | -0.28% | -2.07% | |
| 1067 |
ADI
Aditus |
ADI | $198,122 | $0.000846 | 234,110,888 * | $65,934 | -1.42% | -3.76% | -8.98% | |
| 1068 |
ERC20
ERC20 |
ERC20 | $197,002 | $0.028143 | 7,000,000 * | $58,406 | 0.04% | 0.00% | -11.04% | |
| 1069 |
SPF
SportyCo |
SPF | $194,858 | $0.003605 | 54,055,795 * | $852 | -6.30% | -13.19% | -17.98% | |
| 1070 |
NAVI
Naviaddress |
NAVI | $189,115 | $0.000780 | 242,550,845 * | $25,433 | 3.20% | -2.38% | -11.69% | |
| 1071 |
HQT
HyperQuant |
HQT | $186,189 | $0.002480 | 75,083,368 * | $387,882 | 1.52% | -0.75% | -8.53% | |
| 1072 |
EXMR
EXMR |
EXMR | $184,404 | $0.015556 | 11,853,858 * | $3,244 | 0.12% | -1.28% | -15.64% | |
| 1073 |
DASHG
Dash Green |
DASHG | $182,586 | $0.132916 | 1,373,697 | $3,372 | -4.78% | -21.62% | -11.94% | |
| 1074 |
STU
bitJob |
STU | $178,169 | $0.002178 | 81,804,993 * | $3,631 | -0.06% | -13.51% | 0.44% | |
| 1075 |
OPCX
OPCoinX |
OPCX | $175,580 | $0.001141 | 153,852,150 | $664 | -0.15% | -0.84% | -7.52% | |
| 1076 |
LOBS
Lobstex |
LOBS | $174,213 | $0.011995 | 14,523,775 | $50,236 | 0.95% | 9.66% | 29.63% | |
| 1077 |
PFR
Payfair |
PFR | $167,993 | $0.005410 | 31,053,221 * | $863 | -3.03% | 15.44% | 15.17% | |
| 1078 |
PKG
PKG Token |
PKG | $167,549 | $0.000019 | 8,969,257,745 * | $27,459 | 6.98% | 23.09% | 9.77% | |
| 1079 |
WEB
Webchain |
WEB | $158,180 | $0.001584 | 99,845,269 | $1,194 | -1.96% | -5.29% | -29.22% | |
| 1080 |
ELY
Elysian |
ELY | $156,652 | $0.001801 | 86,966,210 * | $50,379 | 1.93% | -12.75% | -23.04% | |
| 1081 |
SEXC
ShareX |
SEXC | $156,438 | $0.000242 | 645,515,075 * | $1,862 | 0.13% | -16.28% | -13.01% | |
| 1082 |
XMCC
Monoeci |
XMCC | $151,519 | $0.018491 | 8,194,328 | $529 | -0.12% | -8.16% | -22.91% | |
| 1083 |
UNIFY
Unify |
UNIFY | $150,281 | $0.008264 | 18,185,085 * | $2,137 | 25.08% | 27.49% | 22.64% | |
| 1084 |
AMM
MicroMoney |
AMM | $150,016 | $0.009508 | 15,777,256 * | $11,677 | -0.78% | -1.07% | -9.90% | |
| 1085 |
KNT
Knekted |
KNT | $149,495 | $0.000149 | 1,000,000,000 * | $6,277 | 0.30% | 7.96% | 3.04% | |
| 1086 |
KNT
Kora Network ... |
KNT | $147,286 | $0.000439 | 335,625,000 * | $3,869 | 26.18% | 90.60% | 90.27% | |
| 1087 |
JOT
Jury.Online T... |
JOT | $137,317 | $0.015053 | 9,121,909 * | $4,180 | 0.00% | -4.32% | -4.71% | |
| 1088 |
WEB
Webcoin |
WEB | $136,586 | $0.003844 | 35,533,799 * | $800,553 | 0.04% | -10.15% | -14.91% | |
| 1089 |
EXO
Exosis |
EXO | $135,787 | $0.686762 | 197,721 | $39,881 | -0.59% | -0.60% | -1.72% | |
| 1090 |
BIT
BitRewards |
BIT | $134,895 | $0.000395 | 341,119,130 * | $4,488 | 0.12% | -1.65% | -5.86% | |
| 1091 |
RNTB
BitRent |
RNTB | $134,668 | $0.000160 | 841,738,500 * | $2,976 | 0.32% | 5.02% | -3.07% | |
| 1092 |
SPT
Spectrum |
SPT | $131,249 | $0.000121 | 1,084,500,000 * | $28,218 | -0.87% | -4.44% | -2.56% | |
| 1093 |
MEDIC
MedicCoin |
MEDIC | $130,010 | $0.000503 | 258,519,946 | $1,600 | 3.22% | 1.12% | 3.74% | |
| 1094 |
MORE
More Coin |
MORE | $129,091 | $0.064546 | 2,000,000 * | $1,409 | 0.09% | 3.33% | -21.22% | |
| 1095 |
MOX
MoX |
MOX | $128,050 | $0.030457 | 4,204,272 | $963 | -3.53% | -10.94% | -23.00% | |
| 1096 |
MTRC
ModulTrade |
MTRC | $127,386 | $0.003495 | 36,445,819 * | $1,500 | 0.10% | -1.88% | -3.38% | |
| 1097 |
ECTE
EurocoinToken |
ECTE | $127,117 | $0.105306 | 1,207,117 * | $27,327 | -0.32% | -0.34% | -2.67% | |
| 1098 |
ENGT
Engagement Token |
ENGT | $125,267 | $0.000302 | 415,256,071 * | $28,672 | -0.03% | -3.85% | 9.40% | |
| 1099 |
ELD
electrumdark |
ELD | $124,038 | $0.034526 | 3,592,645 * | $995 | 0.11% | -8.33% | -42.99% | |
| 1100 |
PGTS
Puregold Token |
PGTS | $121,859 | $0.010724 | 11,363,098 * | $771 | 0.05% | -41.80% | -70.22% | |
| 1101 |
JET
Jetcoin |
JET | $120,336 | $0.017637 | 6,822,895 * | $27,191 | -2.11% | -15.88% | -82.70% | |
| 1102 |
APR
APR Coin |
APR | $120,197 | $0.017368 | 6,920,804 | $12,723 | -6.72% | 6.53% | 45.54% | |
| 1103 |
FGC
FantasyGold |
FGC | $119,907 | $0.008030 | 14,933,101 | $751 | 0.00% | -1.50% | 7.04% | |
| 1104 |
DTRC
Datarius Credit |
DTRC | $119,729 | $0.000937 | 127,756,071 * | $1,320,028 | 0.17% | -10.50% | -6.17% | |
| 1105 |
LDC
Leadcoin |
LDC | $118,035 | $0.000150 | 784,399,592 * | $1,139 | 0.62% | -7.62% | -15.85% | |
| 1106 |
DFT
DraftCoin |
DFT | $115,731 | $0.013765 | 8,407,797 * | $1,157 | -0.24% | 7.12% | 2.07% | |
| 1107 |
TNS
Transcodium |
TNS | $114,908 | $0.002273 | 50,553,571 * | $218,270 | 0.84% | -9.80% | -22.06% | |
| 1108 |
EVOS
EVOS |
EVOS | $114,203 | $0.014557 | 7,845,179 * | $31,207 | -0.29% | 4.48% | -15.66% | |
| 1109 |
BTW
BitWhite |
BTW | $110,168 | $0.003033 | 36,325,371 | $170,980 | 0.10% | 5.11% | -31.18% | |
| 1110 |
XPAT
Bitnation |
XPAT | $110,135 | $0.000005 | 22,586,750,891 * | $653 | 0.07% | -2.50% | 49.21% | |
| 1111 |
LNC
Blocklancer |
LNC | $109,998 | $0.000916 | 120,140,384 * | $1,431 | 0.01% | -4.87% | 17.85% | |
| 1112 |
TDX
Tidex Token |
TDX | $109,437 | $0.011514 | 9,504,980 * | $22,620 | 0.79% | -1.85% | -12.36% | |
| 1113 |
HAND
ShowHand |
HAND | $109,006 | $0.000002 | 61,912,434,418 * | $92,460 | 0.68% | 2.91% | -13.86% | |
| 1114 |
KWH
KWHCoin |
KWH | $107,513 | $0.000061 | 1,774,538,681 * | $97,161 | -0.33% | 55.14% | 29.99% | |
| 1115 |
CFUN
CFun |
CFUN | $106,936 | $0.000249 | 429,429,737 * | $13,926 | 3.16% | 6.06% | -52.60% | |
| 1116 |
IG
IGToken |
IG | $105,196 | $0.000054 | 1,938,346,088 * | $255,468 | -2.83% | -3.98% | 65.52% | |
| 1117 |
EPY
Emphy |
EPY | $103,254 | $0.013067 | 7,902,025 * | $814 | 0.18% | -18.46% | -56.88% | |
| 1118 |
SKIN
SkinCoin |
SKIN | $95,110 | $0.001079 | 88,183,483 * | $1,806 | 0.19% | -9.67% | -14.72% | |
| 1119 |
CCN
CustomContrac... |
CCN | $94,501 | $0.000219 | 432,026,702 * | $69,475 | 0.20% | -17.34% | -33.17% | |
| 1120 |
EVI
Evimeria |
EVI | $93,674 | $0.000006 | 15,519,279,936 * | $785 | -11.17% | -14.16% | -32.99% | |
| 1121 |
TCH
Thore Cash |
TCH | $93,290 | $0.001694 | 55,056,178 * | $50,185 | -4.18% | -12.41% | -24.12% | |
| 1122 |
HBX
HashBX |
HBX | $93,019 | $0.058943 | 1,578,119 * | $2,495 | -1.21% | 11.90% | 68.97% | |
| 1123 |
XGS
GenesisX |
XGS | $91,394 | $0.012332 | 7,410,977 | $662 | 0.00% | -22.88% | -5.31% | |
| 1124 |
BITS
Bitcoinus |
BITS | $90,481 | $0.001636 | 55,294,348 * | $36,908 | 1.74% | 13.33% | 7.54% | |
| 1125 |
NRP
Neural Protocol |
NRP | $90,175 | $0.000011 | 8,577,993,013 * | $29,246 | 4.08% | 24.97% | 12.79% | |
| 1126 |
CRB
Creditbit |
CRB | $89,328 | $0.005286 | 16,900,214 * | $875 | 2.97% | 1.93% | -15.34% | |
| 1127 |
MMO
MMOCoin |
MMO | $89,298 | $0.001560 | 57,252,020 | $7,760 | 0.22% | 3.77% | -1.05% | |
| 1128 |
SAFE
AllSafe |
SAFE | $89,150 | $0.012381 | 7,200,618 * | $1,244 | 1.22% | -21.97% | -30.80% | |
| 1129 |
NOBS
No BS Crypto |
NOBS | $85,855 | $0.000069 | 1,248,463,700 * | $11,372 | 0.52% | -20.35% | -29.20% | |
| 1130 |
WIT
WITChain |
WIT | $85,853 | $0.000051 | 1,680,000,000 * | $66,223 | 0.01% | -42.52% | 8.65% | |
| 1131 |
ABS
Absolute |
ABS | $84,586 | $0.007487 | 11,297,757 | $819 | 3.59% | 9.43% | -23.61% | |
| 1132 |
BEN
BitCoen |
BEN | $83,157 | $0.011880 | 7,000,000 * | $631 | 0.16% | 4.95% | 14.38% | |
| 1133 |
ENTS
EUNOMIA |
ENTS | $82,854 | $0.000005 | 16,420,688,682 * | $15,285 | -0.45% | -7.84% | -47.33% | |
| 1134 |
ITT
Intelligent T... |
ITT | $80,413 | $0.008193 | 9,814,899 * | $860 | 0.17% | -7.96% | -11.81% | |
| 1135 |
IMPL
Impleum |
IMPL | $79,265 | $0.017185 | 4,612,574 | $2,170 | 7.85% | -14.19% | -8.77% | |
| 1136 |
PRX
ProxyNode |
PRX | $78,535 | $0.001525 | 51,511,261 | $746 | -0.10% | -4.52% | -27.18% | |
| 1137 |
ETI
EtherInc |
ETI | $77,614 | $0.000249 | 311,162,395 | $9,470 | 0.87% | -9.51% | -16.04% | |
| 1138 |
2GO
CoinToGo |
2GO | $76,059 | $0.008233 | 9,238,407 | $46,550 | 1.25% | -4.43% | 117.48% | |
| 1139 |
GPKR
Gold Poker |
GPKR | $73,730 | $0.025767 | 2,861,466 * | $6,880 | 0.00% | -10.40% | -4.43% | |
| 1140 |
WTN
Waletoken |
WTN | $73,699 | $0.000004 | 19,918,713,667 * | $10,626 | 0.12% | -9.97% | 10.44% | |
| 1141 |
TDS
TokenDesk |
TDS | $73,197 | $0.004985 | 14,683,321 * | $13,326 | -0.08% | -3.53% | -11.92% | |
| 1142 |
FTXT
FUTURAX |
FTXT | $73,014 | $0.000021 | 3,406,412,461 * | $11,768 | 1.19% | 13.08% | -17.30% | |
| 1143 |
AREPA
Arepacoin |
AREPA | $72,763 | $0.004556 | 15,970,481 | $1,114 | -2.15% | -14.76% | 26.59% | |
| 1144 |
CYFM
CyberFM |
CYFM | $72,253 | $0.000001 | 51,200,000,000 * | $1,131 | 0.10% | -13.27% | -20.13% | |
| 1145 |
SLOT
Alphaslot |
SLOT | $71,597 | $0.019193 | 3,730,439 * | $11,425 | 0.27% | -0.39% | -42.14% | |
| 1146 |
TEAM
TEAM (TokenSt... |
TEAM | $71,254 | $0.006092 | 11,695,452 * | $2,482 | 0.56% | -9.10% | -5.04% | |
| 1147 |
DOW
DOWCOIN |
DOW | $71,041 | $0.006571 | 10,810,984 * | $3,293 | 0.10% | -1.92% | 66.69% | |
| 1148 |
CSTL
Castle |
CSTL | $70,682 | $0.005458 | 12,949,940 | $802 | -0.05% | -3.07% | -34.75% | |
| 1149 |
MICRO
Micromines |
MICRO | $70,607 | $0.000004 | 15,699,887,606 * | $25,417 | 6.17% | 3.83% | 2.60% | |
| 1150 |
ELTCOIN
ELTCOIN |
ELTCOIN | $66,483 | $0.000739 | 90,000,000 * | $807 | -10.67% | -20.92% | -44.38% | |
| 1151 |
RLT
RouletteToken |
RLT | $65,440 | $0.006404 | 10,219,042 * | $684 | 1.62% | -3.08% | -4.64% | |
| 1152 |
LGS
LogisCoin |
LGS | $64,013 | $0.027225 | 2,351,213 * | $3,435 | -0.06% | -0.39% | -38.16% | |
| 1153 |
JOINT
Joint Ventures |
JOINT | $62,514 | $0.002857 | 21,878,085 * | $651 | 0.12% | 63.48% | 68.09% | |
| 1154 |
ECHT
e-Chat |
ECHT | $62,143 | $0.004041 | 15,379,172 * | $942,133 | -11.60% | -5.16% | -11.30% | |
| 1155 |
IMP
Ether Kingdom... |
IMP | $62,040 | $0.021919 | 2,830,417 * | $17,559 | -0.87% | -13.72% | -24.00% | |
| 1156 |
SHB
SkyHub Coin |
SHB | $60,895 | $0.182953 | 332,845 | $6,936 | 0.00% | -10.26% | -25.19% | |
| 1157 |
BNANA
Banana Token |
BNANA | $60,179 | $0.014619 | 4,116,630 * | $3,323 | 0.10% | -1.07% | -18.77% | |
| 1158 |
NDX
nDEX |
NDX | $59,699 | $0.000004 | 13,757,657,251 * | $5,052 | 0.12% | 33.81% | -3.54% | |
| 1159 |
ETX
EthereumX |
ETX | $59,224 | $0.000679 | 87,225,579 * | $1,071 | 0.23% | -21.21% | -11.72% | |
| 1160 |
VOCO
Provoco Token |
VOCO | $57,971 | $0.000234 | 248,179,140 * | $27,832 | 2.23% | 11.69% | 2.57% | |
| 1161 |
HERB
Herbalist Token |
HERB | $57,398 | $0.000006 | 9,499,999,999 * | $10,422 | 0.60% | -8.07% | -35.46% | |
| 1162 |
MFTU
Mainstream Fo... |
MFTU | $55,259 | $0.000051 | 1,075,139,615 * | $7,604 | 0.40% | -13.84% | -15.26% | |
| 1163 |
ZNT
Zenswap Netwo... |
ZNT | $55,222 | $0.000005 | 12,001,366,640 * | $9,358 | 1.63% | 2.12% | 1.82% | |
| 1164 |
BTB
BitBall |
BTB | $52,762 | $0.000210 | 251,484,181 * | $1,898 | -1.45% | -14.24% | 73.71% | |
| 1165 |
SCRIV
SCRIV NETWORK |
SCRIV | $52,449 | $0.002120 | 24,744,362 | $7,504 | -0.05% | 0.01% | -18.67% | |
| 1166 |
YTN
YENTEN |
YTN | $49,381 | $0.002704 | 18,265,050 | $573 | 1.05% | -3.40% | -25.56% | |
| 1167 |
IBT
ICOBay |
IBT | $47,212 | $0.000073 | 644,146,118 * | $31,282 | 2.85% | -1.18% | -43.43% | |
| 1168 |
TCAT
The Currency ... |
TCAT | $46,884 | $0.001455 | 32,232,090 * | $213,731 | -0.22% | -2.20% | -17.26% | |
| 1169 |
HELP
GoHelpFund |
HELP | $46,518 | $0.014789 | 3,145,499 * | $15,090 | 0.00% | -0.73% | -5.74% | |
| 1170 |
QUIN
QUINADS |
QUIN | $44,792 | $0.000003 | 13,195,408,081 * | $20,235 | -0.09% | -0.37% | 8.71% | |
| 1171 |
BLN
Bolenum |
BLN | $43,881 | $0.000002 | 25,000,000,000 * | $665 | -0.49% | -11.91% | -20.91% | |
| 1172 |
VIKKY
VikkyToken |
VIKKY | $43,710 | $0.000012 | 3,727,082,538 * | $10,387 | 0.17% | -8.01% | -8.65% | |
| 1173 |
TVNT
TravelNote |
TVNT | $42,562 | $0.020430 | 2,083,333 * | $10,326 | 0.16% | -1.74% | 9.92% | |
| 1174 |
SGR
Sugar Exchange |
SGR | $40,775 | $0.001605 | 25,408,254 * | $861 | -2.72% | -47.05% | -57.76% | |
| 1175 |
IFT
InvestFeed |
IFT | $38,907 | $0.000203 | 191,381,257 * | $686 | -14.13% | 11.69% | 2.11% | |
| 1176 |
PAWS
PAWS Fund |
PAWS | $36,367 | $0.194184 | 187,280 | $936 | -4.54% | -9.00% | -25.90% | |
| 1177 |
PSC
PrimeStone |
PSC | $36,183 | $0.002692 | 13,439,515 | $1,334 | -3.97% | -10.07% | -11.56% | |
| 1178 |
CYMT
CyberMusic |
CYMT | $35,277 | $0.000002 | 14,362,310,539 * | $11,054 | -0.10% | -2.15% | -7.09% | |
| 1179 |
SOUL
CryptoSoul |
SOUL | $33,815 | $0.000228 | 148,242,080 * | $10,902 | 0.00% | 4.40% | -2.52% | |
| 1180 |
OLMP
Olympic |
OLMP | $32,819 | $0.000362 | 90,710,893 | $1,927 | -0.68% | -8.71% | -17.36% | |
| 1181 |
PRJ
Project Coin |
PRJ | $32,567 | $0.001614 | 20,180,599 * | $571 | 0.65% | -2.62% | -13.35% | |
| 1182 |
HAVY
Havy |
HAVY | $30,964 | $0.000004 | 7,945,797,749 * | $31,526 | 0.45% | -5.35% | -12.46% | |
| 1183 |
OCC
Octoin Coin |
OCC | $30,724 | $0.055344 | 555,137 * | $1,019,742 | -0.40% | 11.77% | -28.89% | |
| 1184 |
DATP
Decentralized... |
DATP | $28,840 | $0.000002 | 11,820,620,222 * | $11,365 | 0.12% | 14.72% | -10.86% | |
| 1185 |
BUNNY
BunnyToken |
BUNNY | $28,565 | $0.000153 | 187,293,052 * | $1,877 | -14.26% | -29.14% | -45.86% | |
| 1186 |
RIYA
Etheriya |
RIYA | $28,534 | $0.018042 | 1,581,531 * | $2,541 | -2.73% | 16.56% | -14.41% | |
| 1187 |
DIN
Dinero |
DIN | $26,356 | $0.002946 | 8,947,929 | $1,735 | 0.67% | 4.03% | 8.41% | |
| 1188 |
DSR
Desire |
DSR | $22,160 | $0.002947 | 7,518,370 | $9,603 | -3.31% | 7.96% | -10.71% | |
| 1189 |
YLC
YoloCash |
YLC | $22,123 | $0.000750 | 29,499,388 * | $4,020 | 0.12% | 5.68% | -12.88% | |
| 1190 |
BNC
Bionic |
BNC | $21,873 | $0.000041 | 536,244,133 * | $12,001 | -0.15% | -0.87% | -9.74% | |
| 1191 |
TRAID
Traid |
TRAID | $20,676 | $0.001474 | 14,029,220 | $1,130 | 0.00% | -1.68% | -2.89% | |
| 1192 |
IQ
IQ.cash |
IQ | $20,076 | $0.005153 | 3,896,163 | $953 | -0.01% | 30.01% | 111.08% | |
| 1193 |
TIC
Thingschain |
TIC | $19,865 | $0.000002 | 11,445,000,000 * | $2,340 | 0.31% | 0.40% | -7.64% | |
| 1194 |
TOTO
Tourist Token |
TOTO | $19,755 | $0.000005 | 3,733,323,630 * | $23,917 | 0.63% | 0.93% | -18.23% | |
| 1195 |
CMCT
Cyber Movie C... |
CMCT | $19,650 | $9.8e-07 | 20,000,000,000 * | $8,274 | -1.79% | -6.89% | 34.41% | |
| 1196 |
CYL
Crystal Token |
CYL | $16,736 | $0.029654 | 564,377 * | $69,680 | 3.28% | 19.54% | 22.98% | |
| 1197 |
CTRT
Cryptrust |
CTRT | $15,202 | $0.000003 | 5,592,788,485 * | $3,301 | 0.12% | 12.72% | 48.33% | |
| 1198 |
BLCR
Blacer Coin |
BLCR | $11,652 | $0.070943 | 164,249 | $2,449 | 6.78% | -4.49% | -6.30% | |
| 1199 |
MRI
Mirai |
MRI | $9,232 | $0.002690 | 3,432,003 | $2,145 | -0.04% | -8.62% | -30.84% | |
| 1200 |
BIT
BitMoney |
BIT | $8,804 | $0.000107 | 82,497,698 | $512 | -8.70% | -17.26% | -42.43% | |
| 1201 |
KUN
KUN |
KUN | $8,457 | $4.23 | 2,000 * | $554 | -1.42% | -2.60% | -15.39% | |
| 1202 |
LTK
LitecoinToken |
LTK | $6,424 | $6.8e-08 | 93,798,013,228 * | $943 | -12.80% | -35.86% | -34.39% | |
| 1203 |
APC
Alpha Coin |
APC | $6,320 | $0.000643 | 9,827,450 * | $10,477 | 132.59% | 32.58% | 21.31% | |
| 1204 |
SOCC
SocialCoin |
SOCC | $4,279 | $0.000407 | 10,518,425 | $1,886 | 0.01% | -28.34% | -38.07% | |
| 1205 |
MGM
Magnum |
MGM | $2,057 | $0.000457 | 4,497,751 | $38,246 | 0.01% | 126.88% | 119.72% | |
| 1206 |
AAA
Abulaba |
AAA | $1,534 | $0.000102 | 15,090,818 * | $8,838 | 0.00% | -1.51% | -43.70% | |
| 1207 |
GBC
Gold Bits Coin |
GBC | $22,822,767 | $0.215373 | 105,968,611 * | Low Vol | 0.42% | -0.59% | -13.23% | |
| 1208 |
CREDO
Credo |
CREDO | $17,597,942 | $0.032003 | 549,891,703 * | Low Vol | 20.07% | 4.05% | 53.44% | |
| 1209 |
ICN
Iconomi |
ICN | $15,259,891 | $0.154249 | 98,930,340 * | Low Vol | 0.00% | 2.65% | 7.90% | |
| 1210 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.17% | |
| 1211 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1212 |
AU
AurumCoin |
AU | $7,097,071 | $23.79 | 298,336 | ? | 0.00% | 0.00% | -4.49% | |
| 1213 |
ATX
Aston |
ATX | $6,961,236 | $0.008448 | 824,000,000 * | Low Vol | -0.07% | -2.82% | -5.08% | |
| 1214 |
LKK
Lykke |
LKK | $6,207,034 | $0.019592 | 316,809,739 * | Low Vol | 2.73% | 0.45% | -13.16% | |
| 1215 |
BWX
Blue Whale Token |
BWX | $5,237,458 | $0.000133 | 39,296,145,286 * | Low Vol | 0.12% | 4.96% | 47.62% | |
| 1216 |
BITUSD
bitUSD |
BITUSD | $4,235,775 | $1.03 | 4,098,460 * | Low Vol | 0.07% | 0.94% | 2.69% | |
| 1217 |
XST
Stealth |
XST | $4,010,131 | $0.126517 | 31,696,371 | Low Vol | 16.71% | 7.81% | -2.17% | |
| 1218 |
AMLT
AMLT |
AMLT | $3,732,745 | $0.015867 | 235,254,804 * | Low Vol | -0.11% | -6.76% | -6.45% | |
| 1219 |
PND
Pandacoin |
PND | $3,276,575 | $0.000101 | 32,514,916,898 | Low Vol | 0.02% | 14.21% | -6.45% | |
| 1220 |
MOON
Mooncoin |
MOON | $3,256,609 | $0.000014 | 225,514,913,240 | Low Vol | -2.98% | -1.79% | -2.21% | |
| 1221 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1222 |
BWT
Bittwatt |
BWT | $2,999,034 | $0.009984 | 300,383,256 * | Low Vol | 0.03% | -4.45% | 37.75% | |
| 1223 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.41% | |
| 1224 |
ECC
ECC |
ECC | $2,541,167 | $0.000102 | 25,000,000,000 * | Low Vol | 0.02% | 0.65% | -13.74% | |
| 1225 |
RBY
Rubycoin |
RBY | $2,515,957 | $0.093820 | 26,816,878 * | Low Vol | 0.02% | 14.96% | 12.67% | |
| 1226 |
DACS
DACSEE |
DACS | $2,493,897 | $0.003331 | 748,798,860 * | Low Vol | 6.71% | 7.73% | -1.76% | |
| 1227 |
SOAR
Soarcoin |
SOAR | $2,415,840 | $0.002236 | 1,080,319,439 * | Low Vol | -2.22% | 0.79% | -10.33% | |
| 1228 |
OLE
Olive |
OLE | $2,370,960 | $0.008559 | 277,007,242 * | Low Vol | -31.80% | -8.85% | 46.40% | |
| 1229 |
WTL
Welltrado |
WTL | $2,304,089 | $0.057413 | 40,132,038 * | Low Vol | 4.95% | 39.49% | 89.49% | |
| 1230 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -4.09% | |
| 1231 |
LIF
Winding Tree |
LIF | $2,119,712 | $0.099247 | 21,357,927 * | Low Vol | 0.12% | -6.27% | -3.67% | |
| 1232 |
CPY
COPYTRACK |
CPY | $2,096,034 | $0.043581 | 48,094,734 * | Low Vol | 0.03% | -10.85% | -3.01% | |
| 1233 |
MYST
Mysterium |
MYST | $2,028,932 | $0.085708 | 23,672,502 * | Low Vol | 0.01% | 2.44% | 7.78% | |
| 1234 |
NYC
NewYorkCoin |
NYC | $2,003,461 | $0.000015 | 134,024,588,760 | Low Vol | -0.15% | 45.69% | 41.71% | |
| 1235 |
NBAI
Nebula AI |
NBAI | $1,977,792 | $0.001701 | 1,162,684,117 * | Low Vol | -5.12% | -6.08% | 10.81% | |
| 1236 |
FNKOS
FNKOS |
FNKOS | $1,971,327 | $0.014213 | 138,696,479 * | Low Vol | 0.12% | -1.38% | 12.39% | |
| 1237 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.42% | |
| 1238 |
RPM
Repme |
RPM | $1,840,740 | $0.000051 | 36,220,523,483 * | Low Vol | 0.00% | -1.50% | -1.20% | |
| 1239 |
VITES
Vites |
VITES | $1,838,166 | $0.000051 | 36,169,878,694 | Low Vol | 0.00% | 0.66% | -2.35% | |
| 1240 |
INCO
Incodium |
INCO | $1,783,024 | $0.000200 | 8,920,293,789 * | Low Vol | 28.99% | -8.34% | -29.52% | |
| 1241 |
BRM
BrahmaOS |
BRM | $1,753,712 | $0.002832 | 619,267,130 * | Low Vol | -0.18% | -5.52% | 21.38% | |
| 1242 |
CSNO
BitDice |
CSNO | $1,743,241 | $0.024903 | 70,000,000 * | Low Vol | 0.01% | 1.05% | -4.68% | |
| 1243 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1244 |
MIB
MIB Coin |
MIB | $1,703,715 | $0.018831 | 90,474,368 * | Low Vol | 0.12% | -2.27% | -35.88% | |
| 1245 |
ALX
ALAX |
ALX | $1,700,526 | $0.003381 | 502,909,380 * | Low Vol | -3.69% | 1.04% | -0.14% | |
| 1246 |
MINT
MintCoin |
MINT | $1,669,453 | $0.000067 | 24,947,260,808 * | Low Vol | 0.12% | 5.15% | -33.72% | |
| 1247 |
FLUZ
Fluz Fluz |
FLUZ | $1,617,036 | $0.007896 | 204,780,000 * | Low Vol | 0.00% | -8.07% | -46.33% | |
| 1248 |
BSTY
GlobalBoost-Y |
BSTY | $1,596,314 | $0.096107 | 16,609,769 | Low Vol | 0.00% | -6.45% | 4.30% | |
| 1249 |
VZT
Vezt |
VZT | $1,533,594 | $0.017848 | 85,923,168 * | Low Vol | 0.13% | 31.56% | 35.24% | |
| 1250 |
DRT
DomRaider |
DRT | $1,511,961 | $0.002556 | 591,500,000 * | Low Vol | 0.14% | 3.66% | 1.23% | |
| 1251 |
QRK
Quark |
QRK | $1,480,910 | $0.005734 | 258,277,272 | Low Vol | 0.00% | 0.00% | -33.00% | |
| 1252 |
BCY
BitCrystals |
BCY | $1,473,304 | $0.064351 | 22,894,650 * | Low Vol | 0.03% | 0.05% | -5.11% | |
| 1253 |
ROBET
RoBET |
ROBET | $1,468,008 | $1.84 | 798,697 * | Low Vol | -0.10% | -28.75% | 3.57% | |
| 1254 |
TOA
ToaCoin |
TOA | $1,418,429 | $0.000407 | 3,488,655,991 | Low Vol | 0.01% | 0.46% | 12.41% | |
| 1255 |
DNA
EncrypGen |
DNA | $1,349,156 | $0.020128 | 67,029,977 * | Low Vol | 2.24% | 3.61% | 11.51% | |
| 1256 |
KST
StarCoin |
KST | $1,330,251 | $0.000880 | 1,511,631,077 * | Low Vol | -0.07% | -6.68% | 16.64% | |
| 1257 |
CPAY
Cryptopay |
CPAY | $1,287,968 | $0.018847 | 68,337,658 * | Low Vol | 0.12% | 0.74% | -9.43% | |
| 1258 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1259 |
LMC
LoMoCoin |
LMC | $1,280,056 | $0.004828 | 265,119,695 * | Low Vol | 0.00% | -1.51% | 9.12% | |
| 1260 |
XSD
SounDAC |
XSD | $1,275,354 | $0.087462 | 14,581,806 * | Low Vol | 0.19% | 41.44% | 16.17% | |
| 1261 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1262 |
XPD
PetroDollar |
XPD | $1,232,642 | $0.019262 | 63,993,275 | Low Vol | 0.02% | 18.50% | 25.55% | |
| 1263 |
LEV
Leverj |
LEV | $1,200,633 | $0.010167 | 118,090,511 * | Low Vol | 0.13% | -32.21% | -8.75% | |
| 1264 |
PSM
PRASM |
PSM | $1,178,723 | $0.000535 | 2,202,999,613 * | Low Vol | 0.12% | 2.59% | 38.25% | |
| 1265 |
TKS
Tokes |
TKS | $1,171,806 | $0.339093 | 3,455,702 * | Low Vol | -12.82% | -15.78% | -19.04% | |
| 1266 |
X8X
X8X Token |
X8X | $1,168,197 | $0.014880 | 78,507,341 * | Low Vol | 0.62% | -1.79% | 13.89% | |
| 1267 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1268 |
1337
Elite |
1337 | $1,111,004 | $0.000042 | 26,392,889,894 * | Low Vol | -0.56% | 9.46% | 3.14% | |
| 1269 |
REBL
REBL |
REBL | $1,103,318 | $0.006358 | 173,533,667 * | Low Vol | 0.11% | -6.03% | 35.52% | |
| 1270 |
LIKE
LikeCoin |
LIKE | $1,101,169 | $0.002325 | 473,578,765 * | Low Vol | -7.44% | -6.62% | -14.84% | |
| 1271 |
NPW
New Power Coin |
NPW | $1,066,828 | $0.039936 | 26,713,429 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1272 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.00% | 9.81% | |
| 1273 |
NSR
NuShares |
NSR | $1,040,403 | $0.000375 | 2,777,600,756 * | Low Vol | -7.87% | 3.70% | -7.58% | |
| 1274 |
AVINOC
AVINOC |
AVINOC | $999,165 | $0.002571 | 388,654,709 * | Low Vol | 0.12% | 4.08% | 7.30% | |
| 1275 |
MAX
Maxcoin |
MAX | $974,339 | $0.015857 | 61,445,805 | Low Vol | -0.83% | -1.19% | 0.94% | |
| 1276 |
BDG
BitDegree |
BDG | $959,090 | $0.002631 | 364,570,570 * | Low Vol | 0.08% | -13.91% | -19.59% | |
| 1277 |
EFL
e-Gulden |
EFL | $948,336 | $0.055617 | 17,051,132 | Low Vol | 0.04% | -6.68% | 61.95% | |
| 1278 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -17.98% | |
| 1279 |
KB3
B3Coin |
KB3 | $937,490 | $0.001261 | 743,307,514 | Low Vol | -8.26% | 6.39% | -11.08% | |
| 1280 |
ETBS
Ethbits |
ETBS | $914,051 | $0.559158 | 1,634,691 * | Low Vol | 0.01% | -25.91% | -15.27% | |
| 1281 |
ONL
On.Live |
ONL | $905,043 | $0.041857 | 21,622,215 * | Low Vol | -0.03% | -25.35% | -1.51% | |
| 1282 |
PKC
PikcioChain |
PKC | $885,063 | $0.021309 | 41,535,188 * | Low Vol | 0.38% | -5.73% | -17.89% | |
| 1283 |
AUR
Auroracoin |
AUR | $878,998 | $0.049994 | 17,582,030 | Low Vol | -0.18% | -2.41% | -9.54% | |
| 1284 |
WOMEN
WomenCoin |
WOMEN | $856,248 | $0.000018 | 48,459,472,454 | Low Vol | 0.59% | 188.83% | 1099.45% | |
| 1285 |
PYN
PAYCENT |
PYN | $843,037 | $0.027494 | 30,662,802 * | Low Vol | 0.00% | -4.89% | 4.60% | |
| 1286 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | -0.57% | -17.55% | |
| 1287 |
HLM
Helium |
HLM | $817,832 | $0.082060 | 9,966,305 | Low Vol | 0.00% | -2.43% | -5.79% | |
| 1288 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1289 |
UFO
Uniform Fisca... |
UFO | $770,192 | $0.000203 | 3,788,571,887 | Low Vol | 0.02% | -1.51% | -2.35% | |
| 1290 |
SNOV
Snovian.Space |
SNOV | $755,959 | $0.001867 | 404,980,448 * | Low Vol | 0.03% | -2.89% | -17.25% | |
| 1291 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1292 |
DTH
Dether |
DTH | $748,709 | $0.008808 | 85,000,000 * | Low Vol | 0.09% | -13.97% | -19.38% | |
| 1293 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 9.12% | |
| 1294 |
ZIPT
Zippie |
ZIPT | $711,818 | $0.002625 | 271,196,892 * | Low Vol | 0.24% | -3.68% | -15.03% | |
| 1295 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1296 |
EVE
Devery |
EVE | $686,060 | $0.010904 | 62,918,410 * | Low Vol | -0.18% | 130.80% | 101.00% | |
| 1297 |
QWARK
Qwark |
QWARK | $667,543 | $0.010012 | 66,672,937 * | Low Vol | 1.55% | -3.94% | -20.95% | |
| 1298 |
TRC
Terracoin |
TRC | $647,867 | $0.028247 | 22,935,396 | Low Vol | 0.02% | -1.22% | -22.20% | |
| 1299 |
PEDI
Pedity |
PEDI | $642,240 | $0.000469 | 1,368,610,817 * | Low Vol | 0.23% | 3.87% | -10.32% | |
| 1300 |
SPRTS
Sprouts |
SPRTS | $631,286 | $4e-08 | 15,723,062,370,944 * | Low Vol | -3.01% | -0.62% | 7.46% | |
| 1301 |
GAT
Global Awards... |
GAT | $627,352 | $0.000915 | 685,805,346 * | Low Vol | 0.00% | 18.20% | -52.19% | |
| 1302 |
BQ
bitqy |
BQ | $626,968 | $0.000201 | 3,112,670,515 * | Low Vol | 0.00% | -2.05% | 349.51% | |
| 1303 |
PIX
Lampix |
PIX | $617,322 | $0.004562 | 135,322,017 * | Low Vol | 0.01% | -10.14% | -22.86% | |
| 1304 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -2.95% | |
| 1305 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1306 |
BETR
BetterBetting |
BETR | $585,499 | $0.003227 | 181,454,367 * | Low Vol | 0.03% | -1.43% | -2.37% | |
| 1307 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 0.79% | |
| 1308 |
LABX
Stakinglab |
LABX | $557,165 | $1.42 | 393,166 * | Low Vol | 0.00% | -1.51% | -27.96% | |
| 1309 |
OPT
Opus |
OPT | $555,310 | $0.003964 | 140,080,549 * | Low Vol | 0.01% | 21.86% | 2.02% | |
| 1310 |
CDX
CDX Network |
CDX | $555,117 | $0.017054 | 32,550,000 * | Low Vol | -2.39% | -1.31% | -22.34% | |
| 1311 |
WDC
WorldCoin |
WDC | $553,173 | $0.004625 | 119,606,941 | Low Vol | 0.02% | -2.58% | -21.35% | |
| 1312 |
EQT
EquiTrader |
EQT | $548,164 | $0.045741 | 11,984,084 | Low Vol | 0.01% | -16.36% | -12.83% | |
| 1313 |
ORB
Orbitcoin |
ORB | $543,460 | $0.168744 | 3,220,616 | Low Vol | -6.05% | -6.50% | 1.88% | |
| 1314 |
GETX
Guaranteed Et... |
GETX | $535,219 | $0.001784 | 300,000,000 * | Low Vol | 0.01% | -5.71% | -3.34% | |
| 1315 |
IND
Indorse Token |
IND | $531,302 | $0.014175 | 37,480,419 * | Low Vol | -0.08% | 4.82% | -0.07% | |
| 1316 |
CLN
Colu Local Ne... |
CLN | $530,424 | $0.005082 | 104,372,250 * | Low Vol | 0.00% | -2.96% | -0.15% | |
| 1317 |
VSF
VeriSafe |
VSF | $514,600 | $0.000047 | 10,880,544,815 * | Low Vol | 2.01% | 9.68% | -3.22% | |
| 1318 |
HGT
HelloGold |
HGT | $512,716 | $0.001949 | 263,034,654 * | Low Vol | 0.09% | -15.29% | 15.19% | |
| 1319 |
42
42-coin |
42 | $508,842 | $12115.31 | 41.999955 | Low Vol | 0.23% | -5.71% | -12.89% | |
| 1320 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 0.94% | |
| 1321 |
VOISE
Voise |
VOISE | $496,653 | $0.000948 | 523,625,806 * | Low Vol | 0.01% | -3.24% | 1.29% | |
| 1322 |
FKX
Knoxstertoken |
FKX | $492,045 | $0.003392 | 145,077,343 * | Low Vol | 0.54% | -18.67% | -5.87% | |
| 1323 |
SIG
Spectiv |
SIG | $491,581 | $0.001689 | 291,050,488 * | Low Vol | 0.13% | 13.68% | 9.27% | |
| 1324 |
NOR
Noir |
NOR | $489,204 | $0.025230 | 19,389,824 | Low Vol | 0.00% | -17.35% | -11.51% | |
| 1325 |
COIN
Coinvest |
COIN | $484,398 | $0.041048 | 11,800,845 * | Low Vol | 0.12% | -27.90% | -14.21% | |
| 1326 |
SIC
Swisscoin |
SIC | $463,766 | $0.000051 | 9,125,056,228 | Low Vol | 0.01% | -1.49% | -34.63% | |
| 1327 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 12.84% | |
| 1328 |
MANNA
Manna |
MANNA | $446,689 | $0.000853 | 523,847,901 * | Low Vol | -8.16% | -5.25% | -20.78% | |
| 1329 |
HUSH
Hush |
HUSH | $445,292 | $0.078929 | 5,641,700 | Low Vol | 0.01% | -1.35% | -13.72% | |
| 1330 |
SGN
Signals Network |
SGN | $432,830 | $0.004911 | 88,138,749 * | Low Vol | 0.12% | 70.71% | 64.65% | |
| 1331 |
WSD
White Standard |
WSD | $431,605 | $0.982255 | 439,402 * | Low Vol | 0.23% | -0.78% | -1.74% | |
| 1332 |
BRDG
Bridge Protocol |
BRDG | $430,170 | $0.001886 | 228,097,040 * | Low Vol | -0.01% | -11.79% | -8.77% | |
| 1333 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.32% | |
| 1334 |
HORSE
Ethorse |
HORSE | $429,093 | $0.003879 | 110,618,782 * | Low Vol | 0.07% | -6.87% | -21.29% | |
| 1335 |
PTC
Pesetacoin |
PTC | $421,980 | $0.003049 | 138,381,294 | Low Vol | 0.02% | 13.40% | 2.80% | |
| 1336 |
REX
imbrex |
REX | $421,187 | $0.048632 | 8,660,756 * | Low Vol | 0.02% | 5.68% | 43.78% | |
| 1337 |
BUZZ
BuzzCoin |
BUZZ | $421,110 | $0.000021 | 19,999,281,359 | Low Vol | -0.17% | -5.28% | -4.16% | |
| 1338 |
HUC
HunterCoin |
HUC | $419,055 | $0.017636 | 23,761,750 | Low Vol | 0.02% | -3.66% | -8.70% | |
| 1339 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 5.12% | |
| 1340 |
EGC
EverGreenCoin |
EGC | $406,599 | $0.029376 | 13,841,243 | Low Vol | 0.00% | -2.76% | -17.34% | |
| 1341 |
LDOGE
LiteDoge |
LDOGE | $406,052 | $0.000027 | 15,222,776,069 * | Low Vol | -0.52% | -0.74% | -13.24% | |
| 1342 |
BITS
Bitswift |
BITS | $403,152 | $0.103781 | 3,884,635 * | Low Vol | 0.00% | -1.65% | -7.91% | |
| 1343 |
CCRB
CryptoCarbon |
CCRB | $401,557 | $0.016263 | 24,690,718 * | Low Vol | 1.86% | 1.23% | -6.98% | |
| 1344 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | -3.67% | -22.19% | |
| 1345 |
XNV
Nerva |
XNV | $385,580 | $0.024445 | 15,773,647 | Low Vol | 0.21% | -0.05% | -5.22% | |
| 1346 |
BTCS
Bitcoin Scrypt |
BTCS | $376,922 | $0.021397 | 17,615,950 | Low Vol | -8.86% | 1.49% | -10.02% | |
| 1347 |
SMLY
SmileyCoin |
SMLY | $374,461 | $0.000014 | 25,960,250,000 | Low Vol | -0.45% | 18.33% | 11.29% | |
| 1348 |
SPD
Stipend |
SPD | $372,458 | $0.033999 | 10,955,036 | Low Vol | 0.00% | -9.60% | -24.51% | |
| 1349 |
HYP
HyperStake |
HYP | $348,124 | $0.000253 | 1,376,719,887 * | Low Vol | -10.40% | 9.30% | -4.37% | |
| 1350 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | ? | 0.00% | 0.00% | 0.00% | |
| 1351 |
DP
DigitalPrice |
DP | $341,809 | $0.017280 | 19,780,674 * | Low Vol | 0.00% | 32.36% | 26.42% | |
| 1352 |
POP
PopularCoin |
POP | $340,678 | $0.000087 | 3,900,264,799 | Low Vol | -0.48% | -10.36% | -36.68% | |
| 1353 |
SKC
Skeincoin |
SKC | $339,865 | $0.025005 | 13,591,843 | Low Vol | 0.02% | -1.51% | 24.78% | |
| 1354 |
SCL
Sociall |
SCL | $336,652 | $0.020142 | 16,714,020 * | Low Vol | 0.00% | -2.40% | -6.75% | |
| 1355 |
ARG
Argentum |
ARG | $328,763 | $0.028817 | 11,408,713 | Low Vol | 0.02% | -8.56% | 0.29% | |
| 1356 |
BTB
Bitibu Coin |
BTB | $328,435 | $0.077236 | 4,252,372 * | Low Vol | -0.01% | -10.92% | -4.00% | |
| 1357 |
PWR
PWR Coin |
PWR | $319,608 | $0.000033 | 9,664,500,811 | Low Vol | 6.92% | -5.24% | 27.38% | |
| 1358 |
XCN
Cryptonite |
XCN | $313,560 | $0.000443 | 708,506,520 | Low Vol | 7.26% | 7.20% | -12.76% | |
| 1359 |
EUNO
EUNO |
EUNO | $299,707 | $0.015754 | 19,023,798 | Low Vol | 0.00% | -5.39% | -1.29% | |
| 1360 |
TROLL
Trollcoin |
TROLL | $298,301 | $0.000508 | 586,936,995 | Low Vol | 0.00% | -1.51% | -9.58% | |
| 1361 |
KEK
KekCoin |
KEK | $297,919 | $0.027800 | 10,716,385 * | Low Vol | 0.01% | -3.33% | -15.21% | |
| 1362 |
BBP
BiblePay |
BBP | $297,418 | $0.000204 | 1,459,813,462 | Low Vol | 0.08% | 1.30% | -16.53% | |
| 1363 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1364 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1365 |
XCLR
ClearCoin |
XCLR | $294,152 | $0.000557 | 527,873,733 * | Low Vol | 0.00% | -0.91% | -2.36% | |
| 1366 |
REF
RefToken |
REF | $293,995 | $0.394128 | 745,939 * | Low Vol | 0.13% | -2.24% | -26.40% | |
| 1367 |
JSE
JSECOIN |
JSE | $293,744 | $0.000662 | 443,479,880 * | Low Vol | 3.40% | 9.06% | -11.89% | |
| 1368 |
IXC
Ixcoin |
IXC | $292,293 | $0.013877 | 21,063,526 * | Low Vol | 0.00% | 0.00% | 47.31% | |
| 1369 |
BSTN
BitStation |
BSTN | $289,015 | $0.000061 | 4,704,185,603 * | Low Vol | 0.12% | 0.47% | -10.34% | |
| 1370 |
CDN
Canada eCoin |
CDN | $287,157 | $0.002948 | 97,415,544 | Low Vol | 0.02% | 35.87% | 11.58% | |
| 1371 |
TRF
Travelflex |
TRF | $284,771 | $0.003609 | 78,905,322 * | Low Vol | 0.00% | -1.10% | 4.20% | |
| 1372 |
DCY
Dinastycoin |
DCY | $282,290 | $0.000152 | 1,851,443,888 | Low Vol | 0.01% | -1.54% | 12.51% | |
| 1373 |
FOR
FORCE |
FOR | $278,519 | $0.001982 | 140,516,265 * | Low Vol | 0.01% | -1.49% | -26.53% | |
| 1374 |
ITI
iTicoin |
ITI | $276,146 | $8.63 | 32,000 * | Low Vol | 0.01% | 19.93% | 25.37% | |
| 1375 |
SEAL
Seal Network |
SEAL | $275,597 | $0.000535 | 515,110,690 * | Low Vol | 0.12% | 29.48% | -0.35% | |
| 1376 |
GOOD
Goodomy |
GOOD | $275,289 | $0.000444 | 620,508,777 * | Low Vol | -0.59% | -3.46% | 2.88% | |
| 1377 |
ZNY
Bitzeny |
ZNY | $270,147 | $0.003573 | 75,614,500 | Low Vol | -0.03% | -4.73% | -19.01% | |
| 1378 |
CTX
Centauri |
CTX | $268,515 | $0.007013 | 38,287,040 | Low Vol | 0.00% | -13.28% | -29.54% | |
| 1379 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1380 |
VIEW
View |
VIEW | $264,057 | $0.007525 | 35,088,298 * | Low Vol | 1.14% | -5.62% | 1.96% | |
| 1381 |
DRPU
DCORP Utility |
DRPU | $263,471 | $0.074630 | 3,530,373 * | Low Vol | 0.00% | -2.72% | 5.08% | |
| 1382 |
ACC
AdCoin |
ACC | $263,426 | $0.016975 | 15,518,450 | Low Vol | 0.01% | 34.53% | -26.70% | |
| 1383 |
XAP
Apollon |
XAP | $262,985 | $0.001770 | 148,585,276 | Low Vol | 2.82% | -1.36% | -7.32% | |
| 1384 |
SHPING
SHPING |
SHPING | $259,864 | $0.000327 | 793,492,513 * | Low Vol | 0.12% | 2.90% | -16.96% | |
| 1385 |
WRC
Worldcore |
WRC | $258,904 | $0.001454 | 178,103,291 * | Low Vol | -1.19% | 6.19% | -4.32% | |
| 1386 |
BIO
BioCoin |
BIO | $258,015 | $0.000305 | 845,785,803 * | Low Vol | 0.01% | -1.46% | -16.24% | |
| 1387 |
D
Denarius |
D | $252,746 | $0.060591 | 4,171,382 | Low Vol | -1.74% | -0.46% | -7.73% | |
| 1388 |
MONK
Monkey Project |
MONK | $252,320 | $0.044388 | 5,684,444 | Low Vol | -1.40% | -6.06% | -24.52% | |
| 1389 |
ZEIT
Zeitcoin |
ZEIT | $247,237 | $0.000007 | 36,971,231,120 | Low Vol | 0.26% | -24.00% | -84.89% | |
| 1390 |
NBR
Niobio Cash |
NBR | $243,837 | $0.001977 | 123,316,382 | Low Vol | -0.80% | -2.60% | -6.17% | |
| 1391 |
BTB
BitBar |
BTB | $243,578 | $5.95 | 40,942 | Low Vol | 2.25% | -2.36% | -1.88% | |
| 1392 |
NTRN
Neutron |
NTRN | $240,584 | $0.006150 | 39,121,694 * | Low Vol | 0.00% | -18.50% | -39.31% | |
| 1393 |
CROAT
CROAT |
CROAT | $239,230 | $0.003812 | 62,764,893 | Low Vol | 0.00% | 2.60% | -17.47% | |
| 1394 |
MEC
Megacoin |
MEC | $239,159 | $0.006296 | 37,982,956 | Low Vol | 0.02% | -2.39% | -3.22% | |
| 1395 |
MIC
Mindexcoin |
MIC | $238,902 | $0.010164 | 23,504,515 * | Low Vol | 0.00% | 51.54% | 49.67% | |
| 1396 |
ATM
ATMChain |
ATM | $236,851 | $0.000051 | 4,660,285,460 * | Low Vol | 0.01% | -1.49% | -20.13% | |
| 1397 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 10.42% | |
| 1398 |
POSW
PoSW Coin |
POSW | $235,337 | $0.005336 | 44,100,000 * | Low Vol | 0.01% | -1.50% | -7.40% | |
| 1399 |
FRC
Freicoin |
FRC | $231,079 | $0.007115 | 32,476,453 | Low Vol | 0.02% | -14.88% | -31.64% | |
| 1400 |
TRXC
TRONCLASSIC |
TRXC | $227,146 | $4.9e-07 | 465,107,478,370 * | Low Vol | 0.12% | -79.77% | -88.26% | |
| 1401 |
GOLF
Golfcoin |
GOLF | $226,761 | $0.000010 | 23,365,778,887 * | Low Vol | -0.60% | 68.96% | -81.47% | |
| 1402 |
ETA
Etheera |
ETA | $226,021 | $0.000031 | 7,190,226,682 * | Low Vol | 0.11% | -5.29% | -31.85% | |
| 1403 |
WAND
WandX |
WAND | $225,524 | $0.018419 | 12,244,135 * | Low Vol | 0.62% | -2.11% | -19.47% | |
| 1404 |
CRED
Verify |
CRED | $224,403 | $0.016612 | 13,508,864 * | Low Vol | 0.00% | -16.76% | -62.49% | |
| 1405 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1406 |
MAG
Magnet |
MAG | $223,213 | $0.005540 | 40,292,939 | Low Vol | 0.01% | -17.40% | -26.46% | |
| 1407 |
ARCO
AquariusCoin |
ARCO | $219,892 | $0.098089 | 2,241,754 * | Low Vol | -1.34% | -1.66% | -5.72% | |
| 1408 |
CL
Coinlancer |
CL | $218,499 | $0.002744 | 79,619,229 * | Low Vol | 0.00% | -21.71% | -50.35% | |
| 1409 |
CCL
CYCLEAN |
CCL | $214,605 | $0.000316 | 678,451,267 * | Low Vol | -7.39% | -20.39% | -16.84% | |
| 1410 |
LANA
LanaCoin |
LANA | $213,261 | $0.000203 | 1,049,030,655 | Low Vol | 0.01% | -0.10% | -2.60% | |
| 1411 |
ORE
Galactrum |
ORE | $212,198 | $0.061798 | 3,433,761 | Low Vol | 0.08% | 3.81% | 25.97% | |
| 1412 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -12.58% | |
| 1413 |
LUC
Level Up Coin |
LUC | $206,377 | $0.000207 | 996,923,370 * | Low Vol | 0.25% | 1.64% | -4.33% | |
| 1414 |
RUP
Rupee |
RUP | $206,256 | $0.006053 | 34,074,950 | Low Vol | 0.01% | -14.02% | -8.05% | |
| 1415 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,332,327 | Low Vol | 0.00% | 0.00% | -0.02% | |
| 1416 |
BLU
BlueCoin |
BLU | $204,451 | $0.000356 | 574,683,675 | Low Vol | -2.31% | -13.82% | -28.97% | |
| 1417 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1418 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 6.89% | |
| 1419 |
SMQ
SIMDAQ |
SMQ | $202,689 | $0.011501 | 17,623,189 * | Low Vol | 0.16% | -0.03% | -18.52% | |
| 1420 |
PENG
PENG |
PENG | $202,630 | $0.000031 | 6,530,948,359 | Low Vol | -0.11% | 58.89% | -6.74% | |
| 1421 |
MNP
MNPCoin |
MNP | $201,365 | $0.091864 | 2,191,996 | Low Vol | 48.26% | 41.19% | -25.35% | |
| 1422 |
TRCT
Tracto |
TRCT | $201,068 | $0.007471 | 26,913,041 * | Low Vol | 0.01% | -6.81% | -24.46% | |
| 1423 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -8.70% | |
| 1424 |
AZART
Azart |
AZART | $196,945 | $0.047498 | 4,146,379 | Low Vol | -0.02% | -6.19% | -20.28% | |
| 1425 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -27.12% | |
| 1426 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1427 |
STAK
STRAKS |
STAK | $193,010 | $0.014971 | 12,892,162 | Low Vol | -0.70% | -4.48% | -1.14% | |
| 1428 |
DAY
Chronologic |
DAY | $190,376 | $0.222152 | 856,963 * | Low Vol | 0.01% | -1.45% | -11.72% | |
| 1429 |
TELOS
Teloscoin |
TELOS | $188,371 | $0.002701 | 69,728,890 | Low Vol | 3.58% | -6.31% | -6.68% | |
| 1430 |
XMG
Magi |
XMG | $187,495 | $0.021854 | 8,579,408 | Low Vol | 0.00% | -14.27% | -4.73% | |
| 1431 |
SHDW
Shadow Token |
SHDW | $186,776 | $0.026682 | 7,000,000 * | Low Vol | 0.01% | -9.51% | -9.40% | |
| 1432 |
TES
TeslaCoin |
TES | $186,658 | $0.002359 | 79,127,189 | ? | 0.00% | 0.00% | 0.00% | |
| 1433 |
PMNT
Paymon |
PMNT | $183,792 | $0.000301 | 611,226,584 * | Low Vol | 0.00% | -14.34% | -10.26% | |
| 1434 |
NETKO
Netko |
NETKO | $183,764 | $0.024271 | 7,571,340 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1435 |
XUN
UltraNote Coin |
XUN | $181,540 | $0.000051 | 3,572,194,767 | Low Vol | 0.00% | -3.24% | -9.26% | |
| 1436 |
BRO
Bitradio |
BRO | $181,008 | $0.024395 | 7,419,836 * | Low Vol | 0.01% | -3.60% | -2.31% | |
| 1437 |
RAIN
Condensate |
RAIN | $181,001 | $0.000254 | 712,276,927 | Low Vol | 0.01% | -1.50% | -1.11% | |
| 1438 |
PHO
Photon |
PHO | $178,165 | $0.000006 | 27,967,376,194 | Low Vol | 0.90% | -57.13% | -12.50% | |
| 1439 |
CMM
Commercium |
CMM | $177,556 | $0.004167 | 42,607,235 | Low Vol | -18.81% | -5.20% | 21.75% | |
| 1440 |
TRUMP
TrumpCoin |
TRUMP | $177,193 | $0.026830 | 6,604,387 | Low Vol | -0.12% | 14.70% | 22.20% | |
| 1441 |
CDM
CDMCOIN |
CDM | $176,265 | $0.000102 | 1,720,660,112 * | Low Vol | -0.02% | -18.62% | -29.01% | |
| 1442 |
ONG
SoMee.Social |
ONG | $173,786 | $0.003898 | 44,586,897 * | Low Vol | 0.62% | 0.68% | -13.83% | |
| 1443 |
ODN
Obsidian |
ODN | $165,759 | $0.002547 | 65,073,298 * | Low Vol | 0.01% | -8.11% | -20.95% | |
| 1444 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.30% | |
| 1445 |
ADL
Adelphoi |
ADL | $165,348 | $0.007979 | 20,722,224 * | Low Vol | 3.98% | 3.31% | -36.12% | |
| 1446 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -7.42% | |
| 1447 |
NYAN
Nyancoin |
NYAN | $163,513 | $0.000507 | 322,805,606 | Low Vol | 0.02% | -1.53% | 0.54% | |
| 1448 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1449 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | 0.21% | |
| 1450 |
BLTG
Block-Logic |
BLTG | $162,819 | $0.016150 | 10,081,970 * | Low Vol | -7.59% | 4.21% | -6.68% | |
| 1451 |
SMS
Speed Mining ... |
SMS | $159,596 | $1.52 | 104,680 * | Low Vol | 0.00% | 130.57% | 134.53% | |
| 1452 |
CRC
CryCash |
CRC | $158,735 | $0.034373 | 4,617,936 * | Low Vol | -0.19% | -9.85% | 0.16% | |
| 1453 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -23.64% | -34.02% | |
| 1454 |
ELLA
Ellaism |
ELLA | $154,439 | $0.008132 | 18,992,168 | Low Vol | 0.01% | -4.23% | -35.26% | |
| 1455 |
XJO
Joulecoin |
XJO | $153,314 | $0.003993 | 38,392,475 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1456 |
GOSS
Gossipcoin |
GOSS | $152,186 | $0.000772 | 197,012,442 | Low Vol | 0.00% | -10.44% | -53.33% | |
| 1457 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -18.21% | |
| 1458 |
OPAL
Opal |
OPAL | $151,900 | $0.010023 | 15,154,360 * | Low Vol | 0.00% | -1.89% | -14.09% | |
| 1459 |
PCN
PeepCoin |
PCN | $151,563 | $0.000003 | 47,968,105,760 * | Low Vol | 3.83% | 15.19% | 6.76% | |
| 1460 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1461 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.19% | |
| 1462 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1463 |
START
Startcoin |
START | $144,340 | $0.003202 | 45,079,785 | Low Vol | 1.63% | 22.88% | -0.38% | |
| 1464 |
KNDC
KanadeCoin |
KNDC | $143,339 | $0.000026 | 5,471,056,500 * | Low Vol | 1.56% | 15.57% | -24.02% | |
| 1465 |
WGO
WavesGo |
WGO | $142,442 | $0.017633 | 8,078,366 * | Low Vol | 0.12% | -9.95% | -9.36% | |
| 1466 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1467 |
HUZU
HUZU |
HUZU | $140,390 | $0.040250 | 3,487,983 | Low Vol | 0.00% | 19.87% | -4.65% | |
| 1468 |
ECASH
Ethereum Cash |
ECASH | $139,739 | $0.009911 | 14,100,000 * | Low Vol | 1.31% | -9.81% | 9.24% | |
| 1469 |
MOIN
Moin |
MOIN | $139,714 | $0.016873 | 8,280,177 * | Low Vol | 0.00% | -1.19% | -6.88% | |
| 1470 |
VSX
Vsync |
VSX | $138,723 | $0.000864 | 160,559,294 | Low Vol | 0.01% | -6.95% | -14.86% | |
| 1471 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1472 |
EMD
Emerald Crypto |
EMD | $137,287 | $0.007181 | 19,117,129 | Low Vol | 0.02% | -5.97% | -8.01% | |
| 1473 |
PUT
PutinCoin |
PUT | $136,638 | $0.000203 | 672,122,391 | Low Vol | 33.34% | 8.56% | -3.46% | |
| 1474 |
GCN
GCN Coin |
GCN | $133,470 | $8e-07 | 167,612,172,500 | Low Vol | 0.89% | -3.54% | -41.36% | |
| 1475 |
SPK
SparksPay |
SPK | $133,398 | $0.024329 | 5,483,098 | Low Vol | 1.12% | -11.31% | -10.74% | |
| 1476 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1477 |
OROX
Cointorox |
OROX | $132,565 | $0.032660 | 4,058,913 * | Low Vol | 0.67% | -16.33% | -42.91% | |
| 1478 |
ZINC
ZINC |
ZINC | $132,022 | $0.024199 | 5,455,578 * | Low Vol | -5.91% | -5.91% | -4.58% | |
| 1479 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -4.11% | |
| 1480 |
DEAL
iDealCash |
DEAL | $131,710 | $0.000102 | 1,295,834,954 | Low Vol | 0.00% | 13.03% | 18.97% | |
| 1481 |
HODL
HOdlcoin |
HODL | $129,994 | $0.000559 | 232,524,610 | Low Vol | 0.00% | -32.29% | -6.48% | |
| 1482 |
IFLT
InflationCoin |
IFLT | $128,192 | $0.000003 | 44,790,092,020 * | Low Vol | -15.56% | -8.51% | -24.56% | |
| 1483 |
TIT
TittieCoin |
TIT | $128,056 | $0.000102 | 1,259,816,434 * | Low Vol | 0.00% | -34.34% | 35.79% | |
| 1484 |
LOCI
LOCIcoin |
LOCI | $127,950 | $0.003110 | 41,137,332 * | Low Vol | 0.00% | -3.40% | -5.52% | |
| 1485 |
BTA
Bata |
BTA | $126,093 | $0.024960 | 5,051,866 | Low Vol | 16.89% | 2.54% | 1.35% | |
| 1486 |
EQL
Equal |
EQL | $125,464 | $0.000305 | 411,462,208 * | Low Vol | 0.00% | -3.54% | -49.29% | |
| 1487 |
PIPL
PiplCoin |
PIPL | $125,346 | $0.001502 | 83,444,258 * | Low Vol | 0.04% | 0.33% | 2.22% | |
| 1488 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1489 |
WSP
Wispr |
WSP | $122,457 | $0.004320 | 28,348,349 | Low Vol | 0.00% | -1.50% | 14.77% | |
| 1490 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -37.01% | |
| 1491 |
XGOX
XGOX |
XGOX | $121,262 | $0.000051 | 2,379,530,425 | Low Vol | 0.05% | 2.28% | 82.33% | |
| 1492 |
BTRN
Biotron |
BTRN | $121,199 | $0.002302 | 52,642,409 * | Low Vol | 0.11% | -22.15% | -3.24% | |
| 1493 |
UNI
Universe |
UNI | $120,604 | $0.001728 | 69,793,953 * | Low Vol | 0.01% | -10.45% | -9.15% | |
| 1494 |
CRAVE
Crave |
CRAVE | $119,054 | $0.007748 | 15,366,648 * | Low Vol | 0.08% | 26.80% | 17.03% | |
| 1495 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1496 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.09% | -9.10% | |
| 1497 |
AKA
Akroma |
AKA | $116,242 | $0.006061 | 19,177,485 | Low Vol | -0.86% | -2.43% | -11.31% | |
| 1498 |
XPY
PayCoin |
XPY | $114,340 | $0.009532 | 11,995,342 | Low Vol | 0.00% | 4.26% | -19.71% | |
| 1499 |
IC
Ignition |
IC | $114,042 | $0.111674 | 1,021,210 | Low Vol | 0.88% | -19.27% | 2.64% | |
| 1500 |
V
Version |
V | $113,855 | $0.000203 | 560,050,801 | Low Vol | 0.01% | -1.49% | 35.54% | |
| 1501 |
GZRO
Gravity |
GZRO | $113,788 | $0.000051 | 2,239,024,943 | Low Vol | 0.00% | -1.50% | -2.30% | |
| 1502 |
MODX
MODEL-X-coin |
MODX | $112,339 | $0.009322 | 12,050,832 * | Low Vol | 1.72% | -14.38% | -14.65% | |
| 1503 |
SIM
Simmitri |
SIM | $111,018 | $0.001575 | 70,468,612 * | Low Vol | 0.00% | -19.65% | -23.40% | |
| 1504 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 1.19% | 15.86% | |
| 1505 |
BLAST
BLAST |
BLAST | $110,035 | $0.002336 | 47,100,165 | Low Vol | -0.14% | -9.86% | -1.92% | |
| 1506 |
ADZ
Adzcoin |
ADZ | $109,791 | $0.002389 | 45,962,703 | Low Vol | 0.00% | -0.90% | -16.24% | |
| 1507 |
JC
Jesus Coin |
JC | $108,826 | $0.000006 | 17,979,550,689 * | Low Vol | -0.46% | -39.77% | -2.56% | |
| 1508 |
ARC
Advanced Tech... |
ARC | $107,893 | $0.004218 | 25,577,034 | Low Vol | -1.18% | -9.72% | -5.19% | |
| 1509 |
BITS
Bitstar |
BITS | $107,735 | $0.005331 | 20,209,371 * | Low Vol | 0.00% | 0.00% | -1.51% | |
| 1510 |
INN
Innova |
INN | $106,834 | $0.021156 | 5,049,718 | Low Vol | 0.07% | -10.88% | 13.03% | |
| 1511 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -10.85% | |
| 1512 |
HNC
Helleniccoin |
HNC | $105,966 | $0.001525 | 69,499,631 | Low Vol | 0.00% | -1.51% | -13.22% | |
| 1513 |
BUN
BunnyCoin |
BUN | $104,473 | $0.000001 | 103,036,607,564 | Low Vol | 1.20% | -35.86% | 16.44% | |
| 1514 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1515 |
WIZ
CrowdWiz |
WIZ | $102,545 | $0.011880 | 8,632,017 * | Low Vol | -23.18% | -57.88% | 6.30% | |
| 1516 |
GLT
GlobalToken |
GLT | $102,288 | $0.001651 | 61,958,900 | Low Vol | 0.01% | 45.16% | 34.13% | |
| 1517 |
SPN
Sapien |
SPN | $102,198 | $0.000500 | 204,581,667 * | Low Vol | 0.12% | -60.47% | -71.12% | |
| 1518 |
NTK
NetKoin |
NTK | $102,096 | $0.000023 | 4,453,537,916 * | Low Vol | -3.91% | -12.66% | -27.21% | |
| 1519 |
611
SixEleven |
611 | $102,012 | $0.216148 | 471,953 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1520 |
BBS
BBSCoin |
BBS | $101,946 | $0.000001 | 78,651,709,264 * | Low Vol | 0.64% | 34.08% | -10.02% | |
| 1521 |
FJC
FujiCoin |
FJC | $101,433 | $0.000051 | 1,995,786,433 | Low Vol | 0.00% | -15.18% | -30.26% | |
| 1522 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1523 |
AIB
Advanced Inte... |
AIB | $98,879 | $0.003014 | 32,801,421 | Low Vol | -13.55% | -29.86% | -63.03% | |
| 1524 |
DEM
Deutsche eMark |
DEM | $98,185 | $0.002338 | 41,997,618 | Low Vol | 2.24% | -40.37% | -33.68% | |
| 1525 |
OPC
OP Coin |
OPC | $96,866 | $0.000052 | 1,858,984,784 * | Low Vol | -0.05% | -26.43% | -34.97% | |
| 1526 |
ORI
Origami |
ORI | $95,081 | $0.022500 | 4,225,879 * | Low Vol | 0.12% | 18.08% | 25.92% | |
| 1527 |
VIVID
Vivid Coin |
VIVID | $94,598 | $0.019312 | 4,898,451 | Low Vol | 0.00% | -1.53% | -50.74% | |
| 1528 |
JEW
Shekel |
JEW | $94,017 | $0.000711 | 132,142,612 * | Low Vol | 0.00% | -38.03% | -40.14% | |
| 1529 |
IRD
Iridium |
IRD | $93,990 | $0.005639 | 16,668,165 | Low Vol | -0.01% | -4.01% | -3.20% | |
| 1530 |
BTK
Bitcoin Token |
BTK | $92,877 | $0.000010 | 9,721,412,001 * | Low Vol | 17.17% | 13.76% | 34.95% | |
| 1531 |
BOLI
Bolivarcoin |
BOLI | $92,680 | $0.007036 | 13,172,825 | Low Vol | 0.00% | 52.54% | 56.01% | |
| 1532 |
WELL
WELL |
WELL | $88,545 | $0.001015 | 87,216,698 * | Low Vol | 0.12% | 2.58% | -40.63% | |
| 1533 |
WAGE
Digiwage |
WAGE | $88,313 | $0.001884 | 46,885,128 | Low Vol | -0.13% | 16.75% | 23.45% | |
| 1534 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | ? | 0.00% | 0.00% | 0.00% | |
| 1535 |
DGS
Dragonglass |
DGS | $85,811 | $0.000203 | 422,128,786 * | Low Vol | 0.00% | 31.33% | 5.36% | |
| 1536 |
FRST
FirstCoin |
FRST | $85,648 | $0.002744 | 31,207,528 | Low Vol | 0.01% | -1.51% | -7.55% | |
| 1537 |
LINX
Linx |
LINX | $84,896 | $0.002341 | 36,264,798 | Low Vol | 0.01% | 9.86% | 3.23% | |
| 1538 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1539 |
BANK
Bank Coin |
BANK | $83,869 | $0.013569 | 6,180,917 * | Low Vol | 0.00% | 105.92% | 106.91% | |
| 1540 |
RUPX
Rupaya |
RUPX | $83,576 | $0.001911 | 43,732,997 * | Low Vol | -0.98% | -8.41% | -29.31% | |
| 1541 |
PTS
PitisCoin |
PTS | $83,426 | $0.000152 | 547,196,117 * | Low Vol | 0.00% | 47.75% | 9.23% | |
| 1542 |
CAZ
Cazcoin |
CAZ | $82,966 | $0.002011 | 41,263,548 * | Low Vol | 0.00% | 39.18% | 28.77% | |
| 1543 |
OBT
Orbis Token |
OBT | $82,928 | $0.004327 | 19,166,752 * | Low Vol | 0.37% | -5.94% | -19.29% | |
| 1544 |
XPTX
PlatinumBAR |
XPTX | $82,854 | $0.038356 | 2,160,126 | Low Vol | 20.18% | -3.00% | 9.99% | |
| 1545 |
SNRG
Synergy |
SNRG | $80,549 | $0.017783 | 4,529,412 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1546 |
XDNA
XDNA |
XDNA | $78,515 | $0.021567 | 3,640,543 | Low Vol | -2.69% | 5.27% | -8.70% | |
| 1547 |
VIU
Viuly |
VIU | $78,462 | $0.000102 | 771,905,775 * | Low Vol | 0.01% | -0.74% | 55.91% | |
| 1548 |
CC
CampusCoin |
CC | $77,754 | $0.000152 | 509,961,108 | Low Vol | 0.01% | -1.49% | -37.95% | |
| 1549 |
SAT
Social Activi... |
SAT | $77,430 | $0.000610 | 126,967,463 * | Low Vol | -10.14% | -15.57% | -7.29% | |
| 1550 |
RBIES
Rubies |
RBIES | $76,754 | $0.007369 | 10,415,252 * | Low Vol | 0.00% | -2.18% | -9.55% | |
| 1551 |
INSN
InsaneCoin |
INSN | $76,147 | $0.003253 | 23,410,588 | Low Vol | 26.27% | 23.61% | -8.09% | |
| 1552 |
JIN
Jin Coin |
JIN | $75,933 | $0.007624 | 9,960,402 | Low Vol | 0.00% | -1.51% | -2.34% | |
| 1553 |
SONIQ
Soniq |
SONIQ | $73,690 | $0.001474 | 50,000,000 * | Low Vol | 0.00% | 2.02% | -1.84% | |
| 1554 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.00% | -5.99% | 3.33% | |
| 1555 |
MXT
MarteXcoin |
MXT | $71,750 | $0.022042 | 3,255,227 | Low Vol | 0.00% | -9.67% | -10.03% | |
| 1556 |
SWING
Swing |
SWING | $71,671 | $0.017236 | 4,158,089 | Low Vol | 0.00% | -2.04% | -25.75% | |
| 1557 |
BLOC
BLOC.MONEY |
BLOC | $71,044 | $0.007420 | 9,575,024 * | Low Vol | 11.45% | -9.38% | -5.82% | |
| 1558 |
BTCRED
Bitcoin Red |
BTCRED | $70,668 | $0.003439 | 20,550,001 * | Low Vol | 0.01% | 4.72% | -15.27% | |
| 1559 |
VIVO
VIVO |
VIVO | $70,603 | $0.017788 | 3,969,117 | Low Vol | 0.01% | -1.49% | 5.74% | |
| 1560 |
DART
DarexTravel |
DART | $69,266 | $8e-07 | 87,000,000,000 * | Low Vol | 0.90% | -3.58% | -8.69% | |
| 1561 |
BC
Block-Chain.com |
BC | $68,931 | $0.006857 | 10,053,314 * | Low Vol | 0.12% | -2.48% | 472.77% | |
| 1562 |
BSM
Bitsum |
BSM | $68,413 | $0.000049 | 1,391,151,993 * | Low Vol | 0.19% | -4.29% | -5.51% | |
| 1563 |
BUL
Bulleon |
BUL | $68,031 | $0.062052 | 1,096,353 * | Low Vol | -0.85% | 12.82% | -38.17% | |
| 1564 |
FND
FundRequest |
FND | $66,743 | $0.001397 | 47,782,545 * | Low Vol | 0.12% | -30.51% | -34.74% | |
| 1565 |
BND
Blocknode |
BND | $65,917 | $0.000457 | 144,117,494 | Low Vol | 0.00% | -1.50% | 25.54% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -3.59% | |
| 1567 |
KZC
KZ Cash |
KZC | $64,150 | $0.033634 | 1,907,298 | Low Vol | -0.07% | 4.09% | 9.40% | |
| 1568 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | -3.96% | -8.71% | |
| 1569 |
TOKC
TOKYO |
TOKC | $63,353 | $0.000240 | 264,068,337 * | Low Vol | 0.00% | 13.64% | 24.58% | |
| 1570 |
ATOM
Atomic Coin |
ATOM | $63,073 | $0.003399 | 18,554,847 | Low Vol | -0.23% | 10.68% | -57.09% | |
| 1571 |
BDL
Bitdeal |
BDL | $62,466 | $0.000356 | 175,583,793 | Low Vol | 0.01% | 1.54% | 1.54% | |
| 1572 |
BTDX
Bitcloud |
BTDX | $62,417 | $0.002135 | 29,241,103 * | Low Vol | 0.00% | 0.90% | -53.68% | |
| 1573 |
TSC
Thunderstake |
TSC | $61,712 | $0.000097 | 636,790,134 | Low Vol | 90.69% | 87.83% | 85.86% | |
| 1574 |
ESCE
Escroco Emerald |
ESCE | $61,496 | $0.000102 | 605,028,635 * | Low Vol | 0.00% | -1.50% | 29.45% | |
| 1575 |
SAKE
SAKECOIN |
SAKE | $60,836 | $0.000014 | 4,382,252,573 * | Low Vol | -0.43% | 1.16% | 17.93% | |
| 1576 |
OTN
Open Trading ... |
OTN | $60,196 | $0.029734 | 2,024,530 * | Low Vol | 0.01% | -18.53% | -29.18% | |
| 1577 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -6.25% | |
| 1578 |
DACHX
Dach Coin |
DACHX | $59,109 | $0.003557 | 16,615,702 | Low Vol | 0.00% | 25.36% | 17.86% | |
| 1579 |
DGC
Digitalcoin |
DGC | $58,975 | $0.001830 | 32,233,098 | Low Vol | 0.02% | -4.17% | -7.49% | |
| 1580 |
LCP
Litecoin Plus |
LCP | $58,750 | $0.025410 | 2,312,089 | Low Vol | -0.18% | 9.83% | -33.06% | |
| 1581 |
REC
Regalcoin |
REC | $58,544 | $0.004574 | 12,799,009 | Low Vol | 0.01% | -3.44% | -18.01% | |
| 1582 |
CRM
Cream |
CRM | $57,314 | $0.001271 | 45,108,749 | Low Vol | -7.40% | 33.72% | -38.84% | |
| 1583 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1584 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 69.40% | |
| 1585 |
GB
GoldBlocks |
GB | $56,162 | $0.003608 | 15,563,873 | Low Vol | 0.01% | -12.59% | -19.26% | |
| 1586 |
XRA
Ratecoin |
XRA | $56,009 | $0.000457 | 122,449,162 * | Low Vol | 0.00% | -27.75% | -15.73% | |
| 1587 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | -0.11% | -20.79% | |
| 1588 |
MNC
Mincoin |
MNC | $54,717 | $0.010673 | 5,126,725 | Low Vol | 0.02% | -24.10% | -12.64% | |
| 1589 |
PRIV
PRiVCY |
PRIV | $54,630 | $0.003316 | 16,473,241 * | Low Vol | 0.00% | -19.74% | 2.72% | |
| 1590 |
ATH
Atheios |
ATH | $53,020 | $0.003506 | 15,123,762 | Low Vol | 4.55% | 1.41% | -9.60% | |
| 1591 |
CTL
Citadel |
CTL | $52,962 | $0.004828 | 10,969,269 | Low Vol | 0.00% | -10.89% | 24.43% | |
| 1592 |
ARCT
ArbitrageCT |
ARCT | $52,794 | $0.000557 | 94,815,415 * | Low Vol | 0.00% | -1.89% | -11.22% | |
| 1593 |
BWS
Bitcoin W Spe... |
BWS | $52,737 | $0.000915 | 57,650,718 * | Low Vol | 0.00% | 0.92% | -7.71% | |
| 1594 |
BTCL
BTC Lite |
BTCL | $52,269 | $0.002795 | 18,700,000 * | Low Vol | 0.00% | -3.26% | -25.69% | |
| 1595 |
ZEUS
ZeusNetwork |
ZEUS | $52,167 | $7.5e-07 | 70,000,000,000 * | Low Vol | 0.84% | 18.77% | -12.76% | |
| 1596 |
BRIA
BriaCoin |
BRIA | $52,040 | $0.070000 | 743,431 * | Low Vol | 0.00% | 10.53% | -5.23% | |
| 1597 |
CARE
Carebit |
CARE | $51,887 | $0.000415 | 124,887,441 | Low Vol | -0.24% | 29.89% | 38.61% | |
| 1598 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -13.94% | |
| 1599 |
SNR
SONDER |
SNR | $51,495 | $0.000305 | 168,879,121 * | Low Vol | 0.53% | -1.50% | 17.20% | |
| 1600 |
PHON
Phonecoin |
PHON | $50,602 | $0.001042 | 48,556,724 | Low Vol | -0.13% | -11.39% | -1.02% | |
| 1601 |
HTH
Help The Home... |
HTH | $50,098 | $0.000051 | 985,786,605 | Low Vol | 0.00% | -1.50% | -2.36% | |
| 1602 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1603 |
ARION
Arion |
ARION | $49,034 | $0.004822 | 10,169,581 * | Low Vol | 0.16% | 1.27% | -9.81% | |
| 1604 |
ACED
AceD |
ACED | $48,794 | $0.020720 | 2,354,922 * | Low Vol | -19.60% | -18.88% | -26.23% | |
| 1605 |
SUPER
SuperCoin |
SUPER | $48,709 | $0.000966 | 50,400,695 | Low Vol | -2.94% | -11.36% | -53.39% | |
| 1606 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | -0.43% | -5.84% | |
| 1607 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1608 |
BECN
Beacon |
BECN | $47,233 | $0.006929 | 6,816,527 * | Low Vol | 0.13% | -8.76% | -19.91% | |
| 1609 |
MNE
Minereum |
MNE | $47,081 | $0.008487 | 5,547,082 * | Low Vol | 0.01% | -1.40% | -3.35% | |
| 1610 |
CCO
Ccore |
CCO | $45,948 | $0.027028 | 1,699,999 * | Low Vol | 20.74% | 41.74% | 9.99% | |
| 1611 |
AEG
Aegeus |
AEG | $45,916 | $0.001513 | 30,347,898 * | Low Vol | -0.25% | 8.54% | -15.97% | |
| 1612 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1613 |
EMPR
empowr coin |
EMPR | $45,355 | $5.2e-09 | 8,717,417,956,219 * | Low Vol | -0.17% | 50.80% | 10.54% | |
| 1614 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1615 |
B2N
bitcoin2network |
B2N | $44,124 | $0.000036 | 1,240,496,846 | Low Vol | 0.00% | 34.05% | 20.67% | |
| 1616 |
BLC
Blakecoin |
BLC | $43,892 | $0.002018 | 21,750,781 | Low Vol | 0.60% | -21.37% | -25.46% | |
| 1617 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 3.93% | |
| 1618 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | 0.18% | |
| 1619 |
XCO
X-Coin |
XCO | $43,432 | $0.003507 | 12,384,976 * | Low Vol | 0.00% | 19.23% | 39.63% | |
| 1620 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -2.46% | 7.80% | |
| 1621 |
ITL
Italian Lira |
ITL | $41,804 | $0.000007 | 5,788,989,587 * | Low Vol | 0.11% | -21.57% | -18.59% | |
| 1622 |
EARTH
Earth Token |
EARTH | $41,709 | $0.000203 | 205,300,250 * | Low Vol | -1.40% | -8.19% | 13.07% | |
| 1623 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.00% | -2.95% | |
| 1624 |
ICOO
ICO OpenLedger |
ICOO | $40,929 | $0.087840 | 465,952 * | Low Vol | 0.47% | -41.98% | -38.87% | |
| 1625 |
GRLC
Garlicoin |
GRLC | $40,615 | $0.003230 | 12,574,285 | Low Vol | 0.08% | 3.21% | -27.83% | |
| 1626 |
BBK
Bitblocks |
BBK | $40,559 | $0.000344 | 117,736,710 | Low Vol | 3.01% | 11.54% | -11.49% | |
| 1627 |
BERN
BERNcash |
BERN | $39,824 | $0.000559 | 71,234,301 | Low Vol | 0.00% | 8.34% | -16.52% | |
| 1628 |
IMX
Impact |
IMX | $39,358 | $0.000356 | 110,630,546 | Low Vol | 0.01% | -1.49% | -23.53% | |
| 1629 |
COMP
Compound Coin |
COMP | $39,267 | $0.000001 | 37,770,772,813 | Low Vol | 0.45% | -7.60% | -71.56% | |
| 1630 |
MSCN
Master Swiscoin |
MSCN | $39,004 | $0.000864 | 45,143,320 * | Low Vol | 0.01% | -2.77% | 3.76% | |
| 1631 |
NOX
Nitro |
NOX | $38,997 | $0.001761 | 22,145,734 * | Low Vol | -1.22% | -0.12% | 10.53% | |
| 1632 |
SIGT
Signatum |
SIGT | $38,413 | $0.000356 | 107,972,766 * | Low Vol | 0.01% | -13.81% | -75.92% | |
| 1633 |
USC
Ultimate Secu... |
USC | $38,374 | $0.003710 | 10,343,113 | Low Vol | 0.01% | -0.32% | -19.02% | |
| 1634 |
BTCN
BitcoiNote |
BTCN | $37,900 | $0.003720 | 10,187,321 | Low Vol | 0.52% | -2.32% | -22.77% | |
| 1635 |
XBTC21
Bitcoin 21 |
XBTC21 | $37,769 | $0.047621 | 793,108 * | Low Vol | 0.00% | -14.82% | -19.49% | |
| 1636 |
ELIX
Elixir |
ELIX | $37,654 | $0.001067 | 35,279,733 * | Low Vol | 0.01% | -19.55% | -57.35% | |
| 1637 |
EGX
EagleX |
EGX | $37,548 | $0.001118 | 33,583,500 * | Low Vol | 0.00% | 14.05% | 10.51% | |
| 1638 |
CST
Cryptosolartech |
CST | $37,510 | $0.000584 | 64,278,763 * | Low Vol | 0.10% | -77.38% | -42.30% | |
| 1639 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | ? | 0.00% | 0.00% | 0.00% | |
| 1640 |
DRM
Dreamcoin |
DRM | $36,890 | $0.014586 | 2,529,095 * | Low Vol | 0.02% | 10.91% | -7.81% | |
| 1641 |
STEEP
SteepCoin |
STEEP | $36,868 | $0.000203 | 181,505,253 | Low Vol | -0.04% | -21.17% | 26.14% | |
| 1642 |
SCRT
SecretCoin |
SCRT | $35,246 | $0.008335 | 4,228,672 * | Low Vol | 0.00% | 0.23% | -14.63% | |
| 1643 |
CATO
CatoCoin |
CATO | $35,141 | $0.007216 | 4,869,510 | Low Vol | 0.00% | -3.65% | -26.73% | |
| 1644 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1645 |
MASH
MASTERNET |
MASH | $34,397 | $0.001086 | 31,686,740 * | Low Vol | 1.28% | 7.65% | -20.93% | |
| 1646 |
VOT
VoteCoin |
VOT | $34,263 | $0.000649 | 52,773,000 | Low Vol | 2.76% | 3.56% | -26.40% | |
| 1647 |
IRL
IrishCoin |
IRL | $33,942 | $0.000864 | 39,285,349 | Low Vol | 0.00% | -1.51% | -2.39% | |
| 1648 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 98.82% | |
| 1649 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 40.29% | |
| 1650 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.88% | |
| 1651 |
ONX
Onix |
ONX | $32,651 | $0.000305 | 107,072,781 | Low Vol | 0.01% | -10.98% | -15.45% | |
| 1652 |
CASH
Cashcoin |
CASH | $32,603 | $0.000610 | 53,458,111 | Low Vol | 0.02% | -1.51% | -9.23% | |
| 1653 |
DTEM
Dystem |
DTEM | $32,498 | $0.006125 | 5,306,258 | Low Vol | 0.00% | 0.00% | -16.54% | |
| 1654 |
SONO
SONO |
SONO | $31,336 | $0.019872 | 1,576,906 | Low Vol | -0.25% | -26.14% | 17.82% | |
| 1655 |
CCT
Crystal Clear |
CCT | $30,874 | $0.005692 | 5,423,973 * | Low Vol | 0.01% | 2.16% | -9.00% | |
| 1656 |
GUESS
Peerguess |
GUESS | $30,762 | $0.000508 | 60,537,668 * | Low Vol | 0.00% | -3.75% | 1.60% | |
| 1657 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | -2.95% | |
| 1658 |
ZZC
ZoZoCoin |
ZZC | $30,667 | $0.015755 | 1,946,488 | Low Vol | 0.01% | 17.91% | 22.49% | |
| 1659 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.45% | |
| 1660 |
ETG
Ethereum Gold |
ETG | $29,567 | $0.002464 | 12,000,000 * | Low Vol | 0.17% | -4.45% | -6.14% | |
| 1661 |
DMB
Digital Money... |
DMB | $29,498 | $0.000304 | 96,930,556 | Low Vol | 0.01% | -1.30% | -1.47% | |
| 1662 |
TIT
Titcoin |
TIT | $29,309 | $0.000457 | 64,075,287 | Low Vol | 0.00% | -26.13% | -20.46% | |
| 1663 |
CFL
CryptoFlow |
CFL | $28,061 | $0.000305 | 92,026,159 | Low Vol | -2.30% | -11.42% | -22.66% | |
| 1664 |
AMS
AmsterdamCoin |
AMS | $27,729 | $0.000552 | 50,201,886 | Low Vol | 0.00% | -2.69% | 6.13% | |
| 1665 |
J
Joincoin |
J | $27,610 | $0.008458 | 3,264,230 | Low Vol | -0.09% | 4.42% | -0.88% | |
| 1666 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
RPI
RPICoin |
RPI | $26,688 | $0.000051 | 525,139,140 | Low Vol | 0.00% | -50.75% | -8.12% | |
| 1668 |
BOST
BoostCoin |
BOST | $25,909 | $0.002185 | 11,855,487 | Low Vol | 0.02% | 8.59% | 39.97% | |
| 1669 |
DTC
Datacoin |
DTC | $25,875 | $0.000712 | 36,365,022 | Low Vol | 0.02% | 81.83% | 93.77% | |
| 1670 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | ? | 0.00% | 0.00% | 0.00% | |
| 1671 |
EUC
Eurocoin |
EUC | $25,242 | $0.002033 | 12,416,554 | Low Vol | 0.00% | -4.46% | -13.71% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $25,236 | $0.006556 | 3,849,120 | Low Vol | 0.00% | -2.26% | 0.56% | |
| 1673 |
BTAD
Bitcoin Adult |
BTAD | $24,953 | $0.000864 | 28,883,076 * | Low Vol | 0.00% | 29.22% | -47.42% | |
| 1674 |
QBC
Quebecoin |
QBC | $23,768 | $0.001525 | 15,588,776 | Low Vol | 0.02% | -1.29% | 17.78% | |
| 1675 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1676 |
ZUR
Zurcoin |
ZUR | $22,274 | $0.000254 | 87,653,034 | Low Vol | 0.01% | -44.45% | -41.13% | |
| 1677 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
ATS
Authorship |
ATS | $21,486 | $0.000215 | 99,971,428 * | Low Vol | 0.62% | -11.38% | -22.55% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,804 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
TAJ
TajCoin |
TAJ | $21,251 | $0.001772 | 11,994,020 | Low Vol | 0.00% | 0.00% | 0.13% | |
| 1681 |
QURO
Qurito |
QURO | $20,611 | $0.001983 | 10,393,741 * | Low Vol | 0.12% | -45.26% | -40.37% | |
| 1682 |
NYEX
Nyerium |
NYEX | $20,410 | $0.001030 | 19,808,494 * | Low Vol | 0.53% | 14.70% | 5.67% | |
| 1683 |
MAY
Theresa May Coin |
MAY | $20,333 | $0.000203 | 100,018,000 | Low Vol | 0.01% | -1.50% | 1.44% | |
| 1684 |
CNT
Centurion |
CNT | $20,125 | $0.000259 | 77,663,826 | Low Vol | 23.11% | 45.80% | -25.27% | |
| 1685 |
PYX
PyrexCoin |
PYX | $19,885 | $0.001677 | 11,856,698 | Low Vol | 0.00% | -27.44% | -26.24% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 0.00% | -19.43% | |
| 1687 |
POST
PostCoin |
POST | $19,653 | $0.001239 | 15,868,233 * | Low Vol | -0.89% | -7.69% | 7.59% | |
| 1688 |
CHEESE
Cheesecoin |
CHEESE | $19,509 | $0.000061 | 319,451,825 | Low Vol | 0.00% | -27.00% | -6.40% | |
| 1689 |
IBTC
iBTC |
IBTC | $19,091 | $0.000803 | 23,781,529 * | Low Vol | -0.34% | -3.09% | 9.86% | |
| 1690 |
GRIM
Grimcoin |
GRIM | $19,061 | $0.000203 | 93,760,928 | Low Vol | 0.01% | -1.49% | 101.08% | |
| 1691 |
XIND
INDINODE |
XIND | $18,965 | $0.000051 | 375,256,840 | Low Vol | 0.00% | -2.05% | -2.90% | |
| 1692 |
EZW
EZOOW |
EZW | $18,932 | $0.000002 | 11,551,907,115 * | Low Vol | 0.12% | -57.27% | -96.84% | |
| 1693 |
NZL
Zealium |
NZL | $18,620 | $0.002419 | 7,697,467 | Low Vol | 0.00% | -0.58% | -23.45% | |
| 1694 |
BOAT
BOAT |
BOAT | $18,438 | $0.000254 | 72,558,062 | Low Vol | 0.01% | -1.50% | -0.55% | |
| 1695 |
XTA
Italo |
XTA | $18,304 | $0.008538 | 2,143,926 | Low Vol | 2.72% | -0.82% | -6.85% | |
| 1696 |
BTCONE
BitCoin One |
BTCONE | $17,864 | $0.000224 | 79,896,621 * | Low Vol | -0.91% | -23.56% | -24.29% | |
| 1697 |
GSR
GeyserCoin |
GSR | $17,537 | $0.016873 | 1,039,346 | Low Vol | 0.01% | -8.87% | -18.59% | |
| 1698 |
DUO
ParallelCoin |
DUO | $17,006 | $0.054034 | 314,719 | Low Vol | 0.00% | -1.86% | -2.18% | |
| 1699 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -4.68% | |
| 1700 |
PLURA
PluraCoin |
PLURA | $16,833 | $0.000051 | 331,220,030 | Low Vol | 0.00% | -1.50% | -46.15% | |
| 1701 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | -0.07% | -36.37% | |
| 1702 |
BSX
Bitspace |
BSX | $16,620 | $0.001226 | 13,559,080 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1703 |
ICOB
ICOBID |
ICOB | $16,322 | $0.000152 | 107,048,455 * | Low Vol | -24.99% | -1.50% | -37.96% | |
| 1704 |
BRAT
BROTHER |
BRAT | $16,067 | $0.000100 | 160,000,000 * | Low Vol | 0.06% | 94.63% | 12.89% | |
| 1705 |
PNX
Phantomx |
PNX | $15,880 | $0.000400 | 39,689,166 | Low Vol | 7.93% | 74.71% | -41.74% | |
| 1706 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 76.44% | |
| 1707 |
DELTA
DeltaChain |
DELTA | $15,707 | $0.000003 | 5,031,195,766 * | Low Vol | 0.12% | -30.83% | -44.22% | |
| 1708 |
LTCR
Litecred |
LTCR | $15,363 | $0.000508 | 30,227,750 | Low Vol | 0.00% | -13.09% | -29.38% | |
| 1709 |
XXX
AdultChain |
XXX | $15,221 | $0.000305 | 49,917,231 * | Low Vol | 0.00% | -1.50% | -2.57% | |
| 1710 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.06% | |
| 1711 |
PNY
Peony |
PNY | $15,131 | $0.044428 | 340,584 | Low Vol | -0.86% | -7.78% | -37.37% | |
| 1712 |
ACOIN
Acoin |
ACOIN | $15,130 | $0.012401 | 1,220,085 | Low Vol | 0.00% | 20.26% | 25.89% | |
| 1713 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.00% | -2.14% | -7.31% | |
| 1714 |
BNN
BrokerNekoNet... |
BNN | $14,880 | $0.000005 | 2,994,585,916 * | Low Vol | -0.39% | -2.74% | 40.24% | |
| 1715 |
PRTX
Printex |
PRTX | $14,721 | $0.000559 | 26,333,986 | Low Vol | 0.00% | -1.50% | -27.15% | |
| 1716 |
SRC
SecureCoin |
SRC | $14,332 | $0.001423 | 10,071,591 | Low Vol | 0.02% | -3.47% | -14.61% | |
| 1717 |
ZYD
Zayedcoin |
ZYD | $14,280 | $0.002287 | 6,243,840 | Low Vol | 0.01% | -1.50% | -0.09% | |
| 1718 |
ENT
Eternity |
ENT | $13,968 | $0.002592 | 5,389,014 | Low Vol | 0.00% | 0.46% | -11.84% | |
| 1719 |
FLM
FolmCoin |
FLM | $13,742 | $0.001422 | 9,662,813 | Low Vol | 0.18% | 14.85% | -31.83% | |
| 1720 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1721 |
NUKO
Nekonium |
NUKO | $13,418 | $0.001118 | 12,000,829 | Low Vol | 0.00% | -1.50% | -2.36% | |
| 1722 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.33% | |
| 1723 |
BIGUP
BigUp |
BIGUP | $13,069 | $0.000006 | 2,137,572,489 | Low Vol | -0.60% | -3.45% | -88.06% | |
| 1724 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 2.81% | |
| 1725 |
LEVO
Levocoin |
LEVO | $12,522 | $0.000457 | 27,375,528 | Low Vol | 0.01% | -1.50% | -31.16% | |
| 1726 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.00% | -22.44% | |
| 1727 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1728 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -16.21% | |
| 1729 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1730 |
SCS
SpeedCash |
SCS | $11,303 | $0.019666 | 574,745 | Low Vol | 10.65% | 150.74% | -27.10% | |
| 1731 |
CGEN
CommunityGene... |
CGEN | $11,149 | $0.000051 | 219,376,952 | Low Vol | 0.00% | -1.50% | -36.67% | |
| 1732 |
COUPE
Coupecoin |
COUPE | $11,094 | $0.000051 | 218,281,462 * | Low Vol | 0.01% | 0.17% | -2.55% | |
| 1733 |
ZBA
Zoomba |
ZBA | $10,846 | $0.000760 | 14,264,435 | Low Vol | -4.94% | 18.78% | -3.09% | |
| 1734 |
SPEC
SpectrumNetwork |
SPEC | $10,833 | $0.000023 | 461,638,628 * | Low Vol | 0.12% | 0.44% | 13.61% | |
| 1735 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1736 |
BUMBA
BumbaCoin |
BUMBA | $10,692 | $0.000458 | 23,335,668 | Low Vol | 0.00% | -1.34% | -13.65% | |
| 1737 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | -2.28% | -39.88% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1739 |
XRH
Rhenium |
XRH | $10,178 | $0.000305 | 33,379,469 | Low Vol | 0.00% | -0.52% | -2.36% | |
| 1740 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | -5.33% | -23.72% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $9,801 | $0.009504 | 1,031,300 | Low Vol | 0.01% | -9.95% | -16.18% | |
| 1742 |
QBIC
Qbic |
QBIC | $9,284 | $0.001982 | 4,684,176 | Low Vol | 0.00% | -3.96% | -31.94% | |
| 1743 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -3.85% | -58.08% | |
| 1744 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -20.80% | |
| 1745 |
PXI
Prime-XI |
PXI | $8,917 | $0.000407 | 21,931,815 | Low Vol | 0.00% | -1.51% | 30.20% | |
| 1746 |
BZL
BZLCOIN |
BZL | $8,881 | $0.004232 | 2,098,552 | Low Vol | -0.81% | -2.60% | -23.05% | |
| 1747 |
URALS
UralsCoin |
URALS | $8,575 | $0.000686 | 12,504,950 | Low Vol | -0.01% | 16.63% | 3.61% | |
| 1748 |
SHP
Sharpe Platfo... |
SHP | $8,553 | $0.000491 | 17,410,144 * | Low Vol | 0.12% | 19.09% | -18.59% | |
| 1749 |
COAL
BitCoal |
COAL | $8,233 | $0.001830 | 4,500,000 | Low Vol | 0.01% | 22.29% | 16.11% | |
| 1750 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.20% | |
| 1751 |
GMCN
GambleCoin |
GMCN | $7,868 | $0.001220 | 6,450,454 * | Low Vol | 0.00% | -1.50% | -31.66% | |
| 1752 |
IBANK
iBank |
IBANK | $7,821 | $0.001728 | 4,526,324 | Low Vol | -8.64% | -8.64% | -23.74% | |
| 1753 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -9.00% | |
| 1754 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | -4.06% | |
| 1755 |
JS
JavaScript Token |
JS | $7,305 | $0.000914 | 7,991,996 * | Low Vol | -0.07% | -1.57% | 59.68% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
CNNC
Cannation |
CNNC | $6,924 | $0.002795 | 2,476,893 | Low Vol | 0.01% | 4.30% | -4.15% | |
| 1758 |
SONG
SongCoin |
SONG | $6,620 | $0.000203 | 32,565,300 | Low Vol | 0.00% | -1.50% | -8.97% | |
| 1759 |
RAGNA
Ragnarok |
RAGNA | $6,598 | $0.000559 | 11,802,384 | Low Vol | 0.00% | -1.50% | -10.60% | |
| 1760 |
DALC
Dalecoin |
DALC | $6,550 | $0.010743 | 609,733 * | Low Vol | 0.01% | -8.68% | -21.74% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -29.84% | |
| 1762 |
GRPH
Graphcoin |
GRPH | $6,360 | $0.000813 | 7,821,703 | Low Vol | 0.00% | -1.50% | 21.81% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -11.36% | |
| 1765 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | 7.89% | |
| 1766 |
NRO
Neuro |
NRO | $6,038 | $0.000102 | 59,401,326 | Low Vol | -33.33% | -1.50% | 98.09% | |
| 1767 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.79% | |
| 1768 |
LBTC
LiteBitcoin |
LBTC | $5,883 | $0.000203 | 28,940,333 | Low Vol | 0.01% | 17.98% | 16.27% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1770 |
BTX
Bitcoin X |
BTX | $5,591 | $0.001952 | 2,864,374 * | Low Vol | 0.23% | -2.42% | -7.30% | |
| 1771 |
QNO
QYNO |
QNO | $5,553 | $0.005164 | 1,075,172 | Low Vol | -21.75% | 44.64% | 7.54% | |
| 1772 |
ROCO
ROIyal Coin |
ROCO | $5,193 | $0.008163 | 636,111 | Low Vol | -0.15% | -39.62% | -53.36% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -75.40% | |
| 1774 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.31% | |
| 1775 |
OUR
Ourcoin |
OUR | $4,808 | $0.007784 | 617,697 | Low Vol | 0.00% | -17.78% | -44.16% | |
| 1776 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | -0.10% | -18.75% | |
| 1777 |
BTPL
Bitcoin Planet |
BTPL | $4,496 | $0.000661 | 6,804,362 | Low Vol | 0.01% | -8.53% | -15.36% | |
| 1778 |
PLNC
PLNcoin |
PLNC | $4,343 | $0.000254 | 17,089,600 | Low Vol | 0.02% | -1.51% | 22.07% | |
| 1779 |
LUNA
Luna Coin |
LUNA | $4,179 | $0.002449 | 1,706,429 | Low Vol | 0.01% | 11.71% | 11.65% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,142 | $8e-07 | 5,201,310,113 | Low Vol | 0.89% | -3.54% | -8.67% | |
| 1781 |
CONX
Concoin |
CONX | $4,010 | $0.005387 | 744,266 | Low Vol | 0.01% | -0.59% | -23.81% | |
| 1782 |
XCXT
CoinonatX |
XCXT | $3,972 | $0.000203 | 19,539,588 | Low Vol | 0.01% | -1.46% | 38.38% | |
| 1783 |
BENJI
BenjiRolls |
BENJI | $3,622 | $0.000179 | 20,276,099 | Low Vol | 0.01% | -11.10% | -14.46% | |
| 1784 |
VOLT
Bitvolt |
VOLT | $3,372 | $0.000203 | 16,588,056 * | Low Vol | 0.01% | -1.50% | -17.78% | |
| 1785 |
XCG
Xchange |
XCG | $2,974 | $0.000305 | 9,753,850 | Low Vol | 0.00% | -26.13% | -46.74% | |
| 1786 |
ROCK
Rocketcoin |
ROCK | $2,743 | $0.000020 | 134,950,364 | Low Vol | 0.00% | 31.33% | 1.33% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,906 | $24350.02 | 0.078264 * | Low Vol | 0.01% | -1.50% | -11.12% | |
| 1791 |
CREVA
CrevaCoin |
CREVA | $1,849 | $0.000051 | 36,390,750 | Low Vol | 0.00% | -1.06% | -2.21% | |
| 1792 |
MERO
Mero |
MERO | $1,830 | $0.006098 | 300,000 | Low Vol | 0.00% | 18.19% | -26.35% | |
| 1793 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | 0.00% | -2.02% | -27.43% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
STR
Staker |
STR | $1,699 | $0.001220 | 1,393,211 * | Low Vol | 0.00% | -12.27% | -59.31% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,440 | $0.000470 | 3,064,800 | Low Vol | 0.05% | -9.17% | -40.68% | |
| 1798 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,348 | $0.000508 | 2,652,019 | Low Vol | 0.01% | -10.44% | -11.22% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,169 | $0.000033 | 35,120,000 | Low Vol | -0.59% | 0.73% | 26.27% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,117 | $0.000254 | 4,394,874 | Low Vol | 0.00% | 0.71% | -27.66% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,113 | $0.000254 | 4,379,884 | Low Vol | 0.00% | -1.50% | -38.93% | |
| 1803 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.00% | -4.12% | |
| 1804 |
DDX
dietbitcoin |
DDX | $859 | $0.000294 | 2,924,509 | Low Vol | -0.06% | -17.01% | -74.80% | |
| 1805 |
BENZ
Benz |
BENZ | $820 | $0.000138 | 5,958,969 * | Low Vol | 0.12% | -8.76% | -56.54% | |
| 1806 |
ARGUS
Argus |
ARGUS | $409 | $0.000356 | 1,148,324 | Low Vol | 0.01% | 75.67% | -44.51% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
FOX
SmartFox |
FOX | $157 | $0.000102 | 1,547,467 | Low Vol | 0.00% | -74.97% | -75.59% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $155 | $0.000025 | 6,100,012 | Low Vol | 0.01% | -1.49% | -2.16% | |
| 1810 |
CJS
CJs |
CJS | $114 | $0.066763 | 1,712 * | Low Vol | 0.23% | -7.51% | -12.46% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.00% | -9.05% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | -42.49% | -61.14% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | -0.02% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.929524 | ? * | $239,118,652 | 0.09% | -4.03% | 1.13% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001134 | ? * | $110,846,754 | -7.47% | -17.64% | -29.32% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.289303 | ? * | $105,723,383 | 0.16% | -1.80% | -11.48% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.025708 | ? * | $24,546,755 | -0.23% | -3.14% | -12.85% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.032184 | ? * | $18,554,736 | -0.78% | -13.06% | ? | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.030916 | ? * | $12,009,442 | -0.70% | 9.76% | 9.05% | |
| 1820 |
BLOC
Blockcloud |
BLOC | ? | $0.034191 | ? * | $11,540,532 | 3.31% | 5.51% | ? | |
| 1821 |
TOP
TOP |
TOP | ? | $0.013703 | ? * | $11,155,650 | 0.13% | -9.89% | -2.68% | |
| 1822 |
SHE
ShineChain |
SHE | ? | $0.008569 | ? * | $10,685,866 | 1.17% | -9.45% | -75.21% | |
| 1823 |
DFT
DigiFinexToken |
DFT | ? | $0.262200 | ? * | $9,353,002 | -0.43% | -0.81% | -1.43% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003512 | ? * | $8,909,302 | 0.09% | -9.66% | -36.88% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $5.19 | ? | $8,050,075 | -4.16% | 10.79% | 46.22% | |
| 1826 |
WIN
WinToken |
WIN | ? | $0.000870 | ? * | $7,807,209 | 1.03% | -6.45% | -16.94% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $4.39 | ? | $6,883,608 | 0.89% | 0.22% | 1.23% | |
| 1828 |
MOF
Molecular Future |
MOF | ? | $0.079252 | ? * | $5,666,473 | -0.76% | -0.47% | 29.38% | |
| 1829 |
BTMX
BitMax Token |
BTMX | ? | $0.089192 | ? * | $5,442,291 | -0.74% | -6.14% | -16.85% | |
| 1830 |
ONG
Ontology Gas |
ONG | ? | $0.537911 | ? * | $4,928,211 | 0.50% | -5.05% | -9.48% | |
| 1831 |
BU
BUMO |
BU | ? | $0.041946 | ? * | $3,923,979 | 0.89% | -16.08% | -26.80% | |
| 1832 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.031245 | ? * | $3,482,720 | 3.78% | -9.92% | -14.64% | |
| 1833 |
PTI
Paytomat |
PTI | ? | $0.006062 | ? * | $3,289,501 | 12.07% | 6.23% | ? | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $8.93 | ? | $3,287,151 | -1.02% | -3.32% | -9.22% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.153958 | ? * | $3,148,134 | -4.47% | 31.10% | 24.14% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $1.68 | ? * | $2,636,470 | 2.07% | 1.28% | -24.74% | |
| 1837 |
KBC
Karatgold Coin |
KBC | ? | $0.055526 | ? * | $2,400,607 | 0.71% | 2.73% | -16.20% | |
| 1838 |
HDAC
Hdac |
HDAC | ? | $0.051423 | ? | $2,309,715 | -1.72% | 0.91% | -3.82% | |
| 1839 |
YOU
YOU COIN |
YOU | ? | $0.014661 | ? * | $2,253,319 | 0.49% | 1.76% | 1.11% | |
| 1840 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011771 | ? * | $2,252,979 | -0.28% | -3.03% | -7.00% | |
| 1841 |
XIN
Infinity Econ... |
XIN | ? | $0.002522 | ? * | $1,608,368 | -1.38% | -15.93% | -4.57% | |
| 1842 |
CPT
Contents Prot... |
CPT | ? | $0.006255 | ? * | $1,603,933 | 0.83% | -2.90% | 0.56% | |
| 1843 |
ATP
Atlas Protocol |
ATP | ? | $0.025573 | ? * | $1,512,170 | -0.55% | 9.75% | 14.50% | |
| 1844 |
AT
ABCC Token |
AT | ? | $0.101994 | ? * | $1,424,559 | -6.45% | 8.72% | 30.59% | |
| 1845 |
CONI
Coni |
CONI | ? | $0.059522 | ? * | $1,345,240 | -0.79% | 0.28% | 0.88% | |
| 1846 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5325.19 | ? | $1,335,200 | 0.01% | -1.49% | -1.49% | |
| 1847 |
INE
IntelliShare |
INE | ? | $0.023004 | ? * | $1,282,050 | -0.23% | -3.70% | -4.83% | |
| 1848 |
VBK
VeriBlock |
VBK | ? | $0.064751 | ? | $1,267,359 | -0.50% | -5.03% | -27.50% | |
| 1849 |
XBX
Bitex Global ... |
XBX | ? | $0.043151 | ? * | $1,141,761 | 0.06% | -1.22% | 11.43% | |
| 1850 |
XET
ETERNAL TOKEN |
XET | ? | $1.56 | ? * | $1,130,341 | 0.04% | 1.43% | 44.12% | |
| 1851 |
MIN
MINDOL |
MIN | ? | $1.04 | ? * | $1,118,289 | -2.77% | -1.85% | -5.39% | |
| 1852 |
FOIN
FOIN |
FOIN | ? | $1054.14 | ? | $1,060,911 | -0.38% | -2.45% | -1.61% | |
| 1853 |
1SG
1SG |
1SG | ? | $0.742246 | ? * | $1,054,539 | -0.09% | 0.25% | 2.42% | |
| 1854 |
CET
CoinEx Token |
CET | ? | $0.024817 | ? * | $1,045,424 | -0.32% | -5.73% | 3.21% | |
| 1855 |
CSM
Consentium |
CSM | ? | $0.704634 | ? * | $1,030,250 | -0.37% | 11.06% | 3.61% | |
| 1856 |
IIC
Intelligent I... |
IIC | ? | $0.000506 | ? * | $1,025,320 | 3.39% | -5.84% | -16.84% | |
| 1857 |
HPT
Huobi Pool Token |
HPT | ? | $0.007216 | ? * | $994,629 | 0.53% | -4.49% | 0.71% | |
| 1858 |
MTV
MultiVAC |
MTV | ? | $0.010371 | ? * | $985,184 | 1.05% | -4.83% | ? | |
| 1859 |
STC
StarChain |
STC | ? | $0.007033 | ? * | $978,006 | -0.03% | 0.55% | -25.00% | |
| 1860 |
NEX
Nash Exchange... |
NEX | ? | $1.57 | ? * | $919,427 | 0.96% | -10.91% | -11.79% | |
| 1861 |
GST
Game Stars |
GST | ? | $0.000609 | ? * | $878,469 | 0.02% | -1.10% | 41.63% | |
| 1862 |
ILC
ILCoin |
ILC | ? | $0.055716 | ? | $863,337 | 0.39% | -4.79% | -5.21% | |
| 1863 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $855,043 | 2.06% | -9.04% | -31.51% | |
| 1864 |
VNT
Vanta Network |
VNT | ? | $0.000819 | ? * | $848,459 | -0.48% | -2.72% | -8.28% | |
| 1865 |
SBTC
Super Bitcoin |
SBTC | ? | $2.68 | ? | $847,430 | 2.97% | -1.72% | -9.28% | |
| 1866 |
INC
Influence Chain |
INC | ? | $0.022669 | ? * | $806,267 | -8.69% | 28.57% | 24.16% | |
| 1867 |
TMTG
The Midas Tou... |
TMTG | ? | $0.004920 | ? * | $716,149 | -2.53% | -5.55% | -27.18% | |
| 1868 |
BOLT
BOLT |
BOLT | ? | $0.032834 | ? * | $715,664 | 0.03% | 6.78% | 36.01% | |
| 1869 |
EDU
EduCoin |
EDU | ? | $0.000378 | ? * | $697,768 | 1.10% | -1.44% | -11.97% | |
| 1870 |
VTHO
VeThor Token |
VTHO | ? | $0.000872 | ? * | $691,107 | -2.78% | -7.54% | -17.44% | |
| 1871 |
BRC
Baer Chain |
BRC | ? | $3.71 | ? * | $673,938 | 0.00% | -3.88% | -31.66% | |
| 1872 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027409 | ? * | $665,275 | -0.07% | -0.70% | 1.15% | |
| 1873 |
KNOW
KNOW |
KNOW | ? | $0.009116 | ? * | $659,818 | -0.83% | -5.06% | -11.61% | |
| 1874 |
MT
MyToken |
MT | ? | $0.004195 | ? * | $624,326 | -2.16% | -1.52% | -11.24% | |
| 1875 |
XBASE
Eterbase |
XBASE | ? | $0.005395 | ? * | $617,576 | -3.93% | -23.27% | -4.20% | |
| 1876 |
FTO
FuturoCoin |
FTO | ? | $2.24 | ? | $616,877 | -0.62% | -1.78% | -13.86% | |
| 1877 |
UIP
UnlimitedIP |
UIP | ? | $0.010532 | ? * | $599,779 | -5.43% | -8.25% | -1.44% | |
| 1878 |
ELAC
ELA Coin |
ELAC | ? | $0.032855 | ? * | $588,246 | -7.96% | 20.95% | 25.21% | |
| 1879 |
OF
OFCOIN |
OF | ? | $0.000210 | ? * | $573,424 | 0.37% | -9.10% | -27.34% | |
| 1880 |
ZEON
ZEON |
ZEON | ? | $0.001520 | ? * | $535,499 | -0.02% | 0.78% | -1.72% | |
| 1881 |
KEY
KEY |
KEY | ? | $0.004089 | ? * | $512,148 | -0.21% | -0.40% | 40.86% | |
| 1882 |
UND
Unification |
UND | ? | $0.060167 | ? * | $510,773 | -1.70% | -21.38% | ? | |
| 1883 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $482,070 | 0.33% | -0.03% | -0.69% | |
| 1884 |
ALLN
Airline & Lif... |
ALLN | ? | $0.861539 | ? * | $464,002 | 0.19% | 1.25% | ? | |
| 1885 |
HIT
HitChain |
HIT | ? | $0.000164 | ? * | $457,011 | 1.48% | -8.75% | -6.93% | |
| 1886 |
777
BiNGO.Fun |
777 | ? | $0.001149 | ? * | $455,700 | -3.00% | -7.40% | 69.02% | |
| 1887 |
WETH
WETH |
WETH | ? | $155.77 | ? * | $438,840 | -0.21% | -5.49% | -8.52% | |
| 1888 |
TOPC
TopChain |
TOPC | ? | $0.013411 | ? * | $438,647 | 1.29% | 2.20% | 31.78% | |
| 1889 |
TKT
Twinkle |
TKT | ? | $0.006078 | ? * | $415,691 | 1.73% | 1.23% | -11.55% | |
| 1890 |
FLC
Flowchain |
FLC | ? | $5.16 | ? * | $396,042 | 0.00% | -1.48% | -2.65% | |
| 1891 |
DOS
DOS Network |
DOS | ? | $0.022688 | ? * | $383,794 | 2.96% | 1.37% | -16.07% | |
| 1892 |
TOS
ThingsOperati... |
TOS | ? | $0.006788 | ? * | $362,801 | 0.33% | -8.06% | -18.48% | |
| 1893 |
FNB
FNB Protocol |
FNB | ? | $0.074421 | ? * | $322,980 | 0.24% | -2.93% | ? | |
| 1894 |
SHA
Safe Haven |
SHA | ? | $0.002292 | ? * | $312,499 | 0.20% | -2.88% | 2.27% | |
| 1895 |
MAG
Maggie |
MAG | ? | $0.000966 | ? * | $295,569 | 0.00% | -1.50% | 3.47% | |
| 1896 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001944 | ? * | $275,687 | -2.82% | 0.19% | -7.45% | |
| 1897 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007214 | ? * | $267,273 | 0.27% | -10.18% | -14.45% | |
| 1898 |
QUBE
Qube |
QUBE | ? | $0.001231 | ? * | $264,204 | 0.64% | -5.48% | 54.42% | |
| 1899 |
ECT
SuperEdge |
ECT | ? | $0.000187 | ? * | $263,412 | -12.31% | -38.55% | 86.65% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000832 | ? * | $256,658 | -7.22% | -3.71% | 8.95% | |
| 1901 |
UC
YouLive Coin |
UC | ? | $0.000437 | ? * | $251,034 | 1.68% | -16.00% | -41.89% | |
| 1902 |
MEX
MEX |
MEX | ? | $0.001559 | ? * | $243,050 | 0.87% | -11.66% | -13.87% | |
| 1903 |
DXG
Dexter G |
DXG | ? | $0.027280 | ? * | $235,002 | 12.65% | 10.82% | 11.40% | |
| 1904 |
SHOW
Show |
SHOW | ? | $0.001507 | ? * | $223,600 | 4.97% | -9.16% | -6.61% | |
| 1905 |
XTX
Xtock |
XTX | ? | $0.002718 | ? * | $219,868 | 15.05% | 15.55% | ? | |
| 1906 |
INF
Infinitus Token |
INF | ? | $1.28 | ? * | $219,105 | -0.71% | -7.01% | ? | |
| 1907 |
FXC
Flexacoin |
FXC | ? | $0.002322 | ? * | $212,916 | 0.12% | 4.69% | 10.55% | |
| 1908 |
MEET
CoinMeet |
MEET | ? | $0.008110 | ? * | $208,958 | -0.73% | -7.99% | -26.58% | |
| 1909 |
GVE
Globalvillage... |
GVE | ? | $0.001009 | ? * | $198,632 | -1.67% | -4.57% | -17.83% | |
| 1910 |
CAR
CarBlock |
CAR | ? | $0.001107 | ? * | $193,732 | 5.62% | 4.09% | -10.53% | |
| 1911 |
GET
Themis |
GET | ? | $0.005210 | ? * | $185,581 | 0.89% | -0.84% | -1.77% | |
| 1912 |
TV
Ti-Value |
TV | ? | $0.044592 | ? * | $175,896 | -1.52% | -20.44% | 22.00% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.038874 | ? * | $173,336 | 2.99% | -2.15% | -12.03% | |
| 1914 |
EGCC
Engine |
EGCC | ? | $0.000746 | ? * | $171,490 | -3.82% | -19.51% | -37.56% | |
| 1915 |
PTN
PalletOne |
PTN | ? | $0.007817 | ? * | $169,229 | 1.59% | 4.21% | -7.99% | |
| 1916 |
BUT
BitUP Token |
BUT | ? | $0.002656 | ? * | $165,677 | 0.12% | -3.12% | -35.51% | |
| 1917 |
XMC
Monero Classic |
XMC | ? | $0.865065 | ? * | $160,762 | 1.91% | -13.16% | 9.12% | |
| 1918 |
DPN
DIPNET |
DPN | ? | $0.000553 | ? * | $158,899 | -9.69% | -1.03% | -16.14% | |
| 1919 |
INSUR
InsurChain |
INSUR | ? | $0.000227 | ? * | $156,384 | 0.61% | -9.60% | -16.78% | |
| 1920 |
ETZ
Ether Zero |
ETZ | ? | $0.107469 | ? | $155,738 | -0.77% | -1.40% | -7.15% | |
| 1921 |
XUC
Exchange Union |
XUC | ? | $2.36 | ? * | $152,610 | -0.11% | -4.39% | -8.43% | |
| 1922 |
DRA
Diruna |
DRA | ? | $0.001215 | ? * | $147,429 | 0.24% | -3.81% | -23.77% | |
| 1923 |
EST
Esports Token |
EST | ? | $0.002319 | ? * | $146,985 | 2.36% | -7.95% | -16.57% | |
| 1924 |
BORA
BORA |
BORA | ? | $0.084351 | ? * | $132,590 | -1.28% | -2.19% | 17.48% | |
| 1925 |
TCN
TCOIN |
TCN | ? | $0.027733 | ? | $127,759 | 6.93% | 2.26% | -16.70% | |
| 1926 |
DASC
DasCoin |
DASC | ? | $0.012961 | ? * | $126,294 | 2.53% | 13.89% | 51.29% | |
| 1927 |
IDT
InvestDigital |
IDT | ? | $0.004525 | ? * | $124,831 | 0.64% | -5.08% | -6.17% | |
| 1928 |
JCT
Japan Content... |
JCT | ? | $0.038497 | ? * | $122,749 | 1.07% | 6.59% | -10.95% | |
| 1929 |
HLT
HyperLoot |
HLT | ? | $0.263133 | ? * | $116,155 | -0.66% | -6.75% | -10.52% | |
| 1930 |
SFCP
SF Capital |
SFCP | ? | $0.029498 | ? * | $103,270 | 5.71% | 3.10% | ? | |
| 1931 |
AUNIT
Aunite |
AUNIT | ? | $0.030534 | ? * | $101,570 | 0.06% | 0.51% | 4.50% | |
| 1932 |
BKBT
BeeKan |
BKBT | ? | $0.001291 | ? * | $97,170 | -1.30% | -8.02% | -12.72% | |
| 1933 |
UCT
Ubique Chain ... |
UCT | ? | $0.009708 | ? * | $95,883 | 0.03% | -2.27% | -12.24% | |
| 1934 |
UBTC
United Bitcoin |
UBTC | ? | $1.75 | ? | $94,823 | -5.59% | -15.91% | -39.68% | |
| 1935 |
BCDN
BlockCDN |
BCDN | ? | $0.010518 | ? * | $90,989 | -0.13% | -10.48% | -23.79% | |
| 1936 |
PC
Promotion Coin |
PC | ? | $0.000361 | ? * | $90,798 | 0.94% | -8.09% | -21.84% | |
| 1937 |
GSE
GSENetwork |
GSE | ? | $0.000407 | ? * | $85,374 | -1.03% | -11.67% | -31.09% | |
| 1938 |
BCX
BitcoinX |
BCX | ? | $0.002600 | ? | $83,741 | -10.01% | -0.89% | -18.37% | |
| 1939 |
TOSC
T.OS |
TOSC | ? | $0.010571 | ? | $81,567 | 0.08% | 6.23% | -6.02% | |
| 1940 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.086656 | ? * | $80,208 | -0.12% | -9.66% | -17.12% | |
| 1941 |
DACC
DACC |
DACC | ? | $0.000172 | ? * | $76,427 | -0.04% | -4.60% | -8.02% | |
| 1942 |
CENT
CENTERCOIN |
CENT | ? | $0.001052 | ? * | $76,141 | 0.70% | 0.81% | 13.04% | |
| 1943 |
MCC
Moving Cloud ... |
MCC | ? | $0.006042 | ? * | $73,787 | 3.09% | 2.62% | 1.62% | |
| 1944 |
M2O
M2O |
M2O | ? | $0.000186 | ? * | $69,269 | 1.49% | -9.83% | -24.10% | |
| 1945 |
VIDT
V-ID |
VIDT | ? | $0.071639 | ? * | $68,063 | 3.16% | -17.14% | -30.01% | |
| 1946 |
WIKI
Wiki Token |
WIKI | ? | $0.669045 | ? * | $63,563 | -0.03% | -3.92% | -7.33% | |
| 1947 |
CRE
Cybereits |
CRE | ? | $0.001989 | ? * | $62,791 | 0.08% | 15.46% | -14.82% | |
| 1948 |
AGRS
Agoras Tokens |
AGRS | ? | $0.680268 | ? * | $62,612 | -0.27% | 11.34% | -7.89% | |
| 1949 |
SEER
SEER |
SEER | ? | $0.000878 | ? * | $62,477 | -1.68% | -7.31% | -13.89% | |
| 1950 |
GMB
GAMB |
GMB | ? | $0.000319 | ? * | $58,857 | 5.72% | -8.86% | 35.32% | |
| 1951 |
DXR
DEXTER |
DXR | ? | $6.07 | ? * | $50,724 | 9.88% | 12.82% | 3.44% | |
| 1952 |
LPT
Livepeer |
LPT | ? | $7.40 | ? * | $49,355 | 1.33% | 4.53% | -12.54% | |
| 1953 |
OC
OceanChain |
OC | ? | $0.000391 | ? * | $47,932 | 3.90% | -6.47% | -6.23% | |
| 1954 |
MCT
Master Contra... |
MCT | ? | $0.001308 | ? * | $46,805 | -0.46% | -1.35% | -0.31% | |
| 1955 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $42,082 | -1.75% | -3.69% | -11.27% | |
| 1956 |
LEMO
LemoChain |
LEMO | ? | $0.010369 | ? * | $39,756 | 0.88% | -0.55% | -6.94% | |
| 1957 |
UTS
UTEMIS |
UTS | ? | $0.000737 | ? * | $38,414 | 0.12% | ? | ? | |
| 1958 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007854 | ? * | $38,132 | 0.05% | -3.00% | 2.70% | |
| 1959 |
SDUSD
SDUSD |
SDUSD | ? | $0.976672 | ? * | $36,733 | 0.20% | -0.13% | -4.71% | |
| 1960 |
EXT
Experience Token |
EXT | ? | $0.000049 | ? * | $35,773 | -2.37% | -3.25% | -2.81% | |
| 1961 |
VDG
VeriDocGlobal |
VDG | ? | $0.001240 | ? * | $34,914 | -1.57% | -4.08% | -9.17% | |
| 1962 |
READ
Read |
READ | ? | $0.002694 | ? * | $33,855 | 0.00% | -2.53% | 3.16% | |
| 1963 |
USE
Usechain Token |
USE | ? | $0.001338 | ? * | $33,340 | 0.41% | 8.12% | -10.72% | |
| 1964 |
CEL
Celsius |
CEL | ? | $0.080236 | ? * | $32,626 | -0.38% | 2.79% | -6.12% | |
| 1965 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000979 | ? * | $32,442 | 0.84% | -1.38% | -3.84% | |
| 1966 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $31,579 | 0.02% | -3.91% | -8.90% | |
| 1967 |
BQT
Blockchain Qu... |
BQT | ? | $0.008006 | ? * | $31,566 | -2.40% | -8.53% | -5.71% | |
| 1968 |
BUD
BUDDY |
BUD | ? | $0.000187 | ? * | $31,218 | 5.33% | 7.84% | -9.28% | |
| 1969 |
ICHX
IceChain |
ICHX | ? | $0.000177 | ? * | $31,137 | 0.96% | 8.99% | 5.65% | |
| 1970 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $30,891 | -0.07% | -0.26% | -0.84% | |
| 1971 |
CRD
CryptalDash |
CRD | ? | $0.003472 | ? * | $30,637 | -6.88% | -6.47% | -50.95% | |
| 1972 |
MRS
Marginless |
MRS | ? | $0.001089 | ? * | $28,497 | -3.40% | 24.54% | 89.91% | |
| 1973 |
VSC
vSportCoin |
VSC | ? | $0.000806 | ? * | $27,360 | 2.05% | 7.90% | 22.26% | |
| 1974 |
CIT
CariNet |
CIT | ? | $0.003506 | ? * | $25,262 | 2.20% | -2.45% | 2.39% | |
| 1975 |
XRC
Bitcoin Rhodium |
XRC | ? | $27.67 | ? | $25,254 | 5.25% | -1.15% | 84.98% | |
| 1976 |
JWL
Jewel |
JWL | ? | $0.256325 | ? * | $25,021 | 0.05% | -3.60% | -31.23% | |
| 1977 |
PXC
Pixie Coin |
PXC | ? | $0.000549 | ? * | $23,975 | 0.12% | 3.44% | 0.68% | |
| 1978 |
ETT
EncryptoTel [... |
ETT | ? | $0.007166 | ? * | $23,523 | 1.57% | -5.46% | -16.64% | |
| 1979 |
INX
INMAX |
INX | ? | $6.71 | ? * | $22,084 | 4.12% | 0.21% | -22.11% | |
| 1980 |
VEIL
Veil |
VEIL | ? | $0.288946 | ? * | $21,633 | -4.17% | -0.56% | 8.87% | |
| 1981 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $21,232 | 0.03% | 75.33% | -2.18% | |
| 1982 |
CHEX
CHEX |
CHEX | ? | $0.009387 | ? * | $19,801 | 2.67% | -6.54% | -20.52% | |
| 1983 |
SCC
StockChain |
SCC | ? | $0.000432 | ? * | $18,212 | -1.16% | -4.86% | 1.40% | |
| 1984 |
CSP
Caspian |
CSP | ? | $0.013893 | ? * | $16,145 | 1.12% | -2.73% | -6.72% | |
| 1985 |
VRA
Verasity |
VRA | ? | $0.000617 | ? * | $15,388 | 0.17% | -0.44% | -20.11% | |
| 1986 |
WT
WeToken |
WT | ? | $0.001038 | ? * | $15,084 | 4.40% | -8.93% | -15.33% | |
| 1987 |
CLUB
ClubCoin |
CLUB | ? | $0.265196 | ? * | $14,435 | 0.00% | -7.02% | 2.33% | |
| 1988 |
CHT
Countinghouse |
CHT | ? | $1.92 | ? * | $13,715 | -0.09% | -5.95% | -4.41% | |
| 1989 |
SDS
Alchemint Sta... |
SDS | ? | $0.001640 | ? * | $13,714 | -4.78% | -7.80% | -28.54% | |
| 1990 |
CMS
COMSA [ETH] |
CMS | ? | $0.092639 | ? * | $13,007 | 1.02% | -0.98% | -2.56% | |
| 1991 |
BIFI
Bitcoin File |
BIFI | ? | $0.002273 | ? * | $12,686 | -2.72% | 7.56% | -16.76% | |
| 1992 |
WBL
WIZBL |
WBL | ? | $0.007776 | ? * | $11,848 | -1.93% | 10.93% | -6.76% | |
| 1993 |
WHEN
WHEN Token |
WHEN | ? | $0.043834 | ? * | $11,479 | -0.52% | -3.39% | ? | |
| 1994 |
CMS
COMSA [XEM] |
CMS | ? | $0.091790 | ? * | $11,417 | -2.16% | -4.80% | -4.66% | |
| 1995 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,293 | 1.33% | -2.30% | -10.25% | |
| 1996 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $11,212 | -0.14% | 1.97% | -9.56% | |
| 1997 |
DRG
Dragon Coins |
DRG | ? | $0.067672 | ? * | $10,391 | 0.47% | 6.27% | -14.64% | |
| 1998 |
WXC
WXCOINS |
WXC | ? | $0.020786 | ? | $10,371 | 1.50% | 3.98% | 0.13% | |
| 1999 |
CTT
Cryptoinvest |
CTT | ? | $0.072673 | ? | $10,347 | 5.61% | -10.84% | -48.10% | |
| 2000 |
SOP
SoPay |
SOP | ? | $0.001538 | ? * | $10,242 | -1.98% | -2.57% | -5.68% | |
| 2001 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $10,057 | -0.19% | -9.04% | -13.75% | |
| 2002 |
OVC
OVCODE |
OVC | ? | $0.236288 | ? * | $10,050 | -0.11% | -24.36% | 68.41% | |
| 2003 |
GFR
GoldenFever |
GFR | ? | $9.51 | ? * | $9,864 | -4.20% | 1.95% | ? | |
| 2004 |
CDC
Commerce Data... |
CDC | ? | $0.000050 | ? * | $9,825 | -4.61% | -69.94% | 4.74% | |
| 2005 |
APOT
APOT |
APOT | ? | $0.003825 | ? * | $9,463 | -0.81% | -1.90% | -17.08% | |
| 2006 |
XUEZ
Xuez |
XUEZ | ? | $0.056614 | ? | $9,277 | -10.60% | -4.88% | 26.76% | |
| 2007 |
CAN
Content and A... |
CAN | ? | $0.000699 | ? * | $9,209 | -4.35% | -19.37% | -16.94% | |
| 2008 |
MSD
MSD |
MSD | ? | $0.002541 | ? * | $9,065 | 1.36% | 6.56% | 6.39% | |
| 2009 |
MESG
MESG |
MESG | ? | $0.030412 | ? * | $8,880 | 1.75% | -4.93% | -22.94% | |
| 2010 |
SLT
Social Lendin... |
SLT | ? | $0.003914 | ? * | $7,683 | 1.06% | -26.25% | -21.70% | |
| 2011 |
SKY
Scopuly |
SKY | ? | $0.000776 | ? * | $7,410 | 0.23% | ? | ? | |
| 2012 |
DWS
DWS |
DWS | ? | $0.001908 | ? * | $7,365 | 0.30% | 0.66% | -18.46% | |
| 2013 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5125.69 | ? * | $7,137 | 0.12% | -0.15% | -1.82% | |
| 2014 |
HOT
HOT Token |
HOT | ? | $0.023535 | ? * | $7,081 | 0.05% | -11.04% | 7.30% | |
| 2015 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.90 | ? * | $7,009 | -1.25% | -3.40% | -29.42% | |
| 2016 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | $6,688 | 0.00% | -50.57% | -40.42% | |
| 2017 |
OTO
OTOCASH |
OTO | ? | $0.088242 | ? | $6,054 | 0.31% | -5.17% | ? | |
| 2018 |
EDS
Endorsit |
EDS | ? | $0.000043 | ? * | $5,713 | 0.00% | -4.09% | -0.70% | |
| 2019 |
FST
1irstcoin |
FST | ? | $0.599095 | ? * | $5,166 | 2.61% | 7.03% | 116.93% | |
| 2020 |
1X2
1X2 COIN |
1X2 | ? | $0.176018 | ? | $5,021 | 42.68% | -2.12% | -5.94% | |
| 2021 |
GFUN
GoldFund |
GFUN | ? | $0.000697 | ? * | $4,803 | 0.05% | 22.87% | ? | |
| 2022 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.024858 | ? * | $4,576 | -0.06% | -17.09% | -26.09% | |
| 2023 |
SHX
Stronghold Token |
SHX | ? | $0.000483 | ? * | $4,307 | -0.15% | 1.78% | 8.86% | |
| 2024 |
MBC
MicroBitcoin |
MBC | ? | $0.000083 | ? | $4,272 | -0.10% | 0.89% | -9.46% | |
| 2025 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | $3,896 | 0.03% | -1.44% | -7.13% | |
| 2026 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $3,771 | -4.62% | -10.53% | -12.12% | |
| 2027 |
HXRO
Hxro |
HXRO | ? | $0.087580 | ? * | $3,593 | -0.36% | -4.72% | -4.11% | |
| 2028 |
NEWOS
NewsToken |
NEWOS | ? | $0.001629 | ? * | $3,584 | 0.13% | 8.17% | -12.40% | |
| 2029 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004828 | ? | $2,997 | 0.01% | 28.18% | 25.58% | |
| 2030 |
SLRM
Solareum |
SLRM | ? | $4.79 | ? * | $2,899 | 0.55% | 1.15% | 1.86% | |
| 2031 |
F1C
Future1coin |
F1C | ? | $0.001497 | ? * | $2,739 | -1.75% | -28.36% | -67.21% | |
| 2032 |
AGLT
Agrolot |
AGLT | ? | $0.004946 | ? * | $2,535 | -10.13% | -14.62% | -36.89% | |
| 2033 |
BNK
Bankera |
BNK | ? | $0.001982 | ? * | $2,462 | 0.03% | -2.45% | -1.84% | |
| 2034 |
JNB
Jinbi Token |
JNB | ? | $13.21 | ? * | $2,379 | -0.37% | -6.38% | -9.96% | |
| 2035 |
ASA
Asura Coin |
ASA | ? | $0.000287 | ? * | $2,365 | -12.36% | -15.52% | -36.48% | |
| 2036 |
OTB
OTCBTC Token |
OTB | ? | $0.035159 | ? * | $2,327 | -34.69% | -26.85% | -29.54% | |
| 2037 |
HERC
Hercules |
HERC | ? | $0.046586 | ? * | $2,288 | -0.17% | -3.25% | -34.60% | |
| 2038 |
HPY
Hyper Pay |
HPY | ? | $0.002518 | ? * | $2,090 | 2.06% | -21.77% | -7.52% | |
| 2039 |
HRC
Haracoin |
HRC | ? | $0.000966 | ? | $2,081 | 0.00% | 7.03% | 24.56% | |
| 2040 |
IOV
Carlive Chain |
IOV | ? | $0.000295 | ? * | $2,067 | 1.51% | 1.74% | 2.22% | |
| 2041 |
XLB
StellarPay |
XLB | ? | $0.013806 | ? * | $1,970 | 0.23% | -26.56% | -60.05% | |
| 2042 |
ELLI
Elliot Coin |
ELLI | ? | $0.002373 | ? | $1,950 | 0.34% | 0.22% | 18.73% | |
| 2043 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.017324 | ? * | $1,834 | 0.22% | -13.74% | 12.13% | |
| 2044 |
WC
WINCOIN |
WC | ? | $0.050231 | ? | $1,340 | 0.78% | -23.72% | -17.06% | |
| 2045 |
ORS
ORS Group |
ORS | ? | $0.021640 | ? * | $1,132 | 0.00% | 8.20% | -13.53% | |
| 2046 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007808 | ? * | $926 | 0.23% | 0.73% | -23.25% | |
| 2047 |
GBG
Golos Gold |
GBG | ? | $0.005120 | ? * | $811 | 0.04% | 2.65% | -5.46% | |
| 2048 |
QUSD
QUSD |
QUSD | ? | $0.120911 | ? * | $570 | 34.72% | -4.67% | -9.52% | |
| 2049 |
RC20
RoboCalls |
RC20 | ? | $1.90 | ? * | $564 | 0.71% | 681.19% | -45.50% | |
| 2050 |
SZC
ShopZcoin |
SZC | ? | $0.001037 | ? | Low Vol | 0.84% | -4.76% | -5.34% | |
| 2051 |
BLACK
eosBLACK |
BLACK | ? | $0.017975 | ? * | Low Vol | 0.49% | -6.55% | 3.59% | |
| 2052 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005801 | ? * | Low Vol | -0.33% | 11.93% | 4.69% | |
| 2053 |
NAM
NAM COIN |
NAM | ? | $0.000112 | ? * | Low Vol | 0.09% | -38.25% | -33.92% | |
| 2054 |
IHF
Invictus Hype... |
IHF | ? | $0.022542 | ? * | Low Vol | -0.89% | -3.18% | -8.42% | |
| 2055 |
ACC
ACChain |
ACC | ? | $0.003608 | ? * | Low Vol | 0.00% | -35.87% | -21.22% | |
| 2056 |
COBRA
Cobrabytes |
COBRA | ? | $0.000254 | ? | Low Vol | 0.00% | -5.81% | 13.02% | |
| 2057 |
GOD
Bitcoin God |
GOD | ? | $11.65 | ? * | Low Vol | -0.05% | -6.29% | -8.39% | |
| 2058 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001474 | ? * | Low Vol | 0.17% | -11.96% | 4.06% | |
| 2059 |
BHIG
BuckHathCoin |
BHIG | ? | $0.049052 | ? * | Low Vol | 0.78% | 2.74% | 8.76% | |
| 2060 |
LABH
Labh Coin |
LABH | ? | $0.000051 | ? | Low Vol | 0.00% | -51.51% | -21.10% | |
| 2061 |
HERO
Hero |
HERO | ? | $0.039689 | ? * | Low Vol | -0.09% | -6.18% | 39.45% | |
| 2062 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | Low Vol | 0.12% | 1.04% | -9.77% | |
| 2063 |
HYB
Hybrid Block |
HYB | ? | $0.001575 | ? * | Low Vol | 0.12% | -5.33% | -22.11% | |
| 2064 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | -0.16% | -54.62% | -0.96% | |
| 2065 |
TER
TerraNova |
TER | ? | $0.091075 | ? | Low Vol | 0.01% | 4.01% | 1.75% | |
| 2066 |
BIT
First Bitcoin |
BIT | ? | $0.005896 | ? | Low Vol | 0.00% | -1.51% | -9.91% | |
| 2067 |
VLU
Valuto |
VLU | ? | $0.000673 | ? | Low Vol | -0.05% | -10.21% | -13.96% | |
| 2068 |
PRES
President Trump |
PRES | ? | $0.007878 | ? * | Low Vol | 3.57% | -10.66% | -21.73% | |
| 2069 |
ANON
ANON |
ANON | ? | $0.076231 | ? * | Low Vol | 0.00% | -10.78% | -24.10% | |
| 2070 |
BSN
Bastonet |
BSN | ? | $0.000001 | ? * | Low Vol | -0.59% | -59.24% | -42.00% | |
| 2071 |
AWC
Atomic Wallet... |
AWC | ? | $0.032094 | ? * | Low Vol | 0.12% | 2.02% | -11.77% | |
| 2072 |
PDX
PayDay Coin |
PDX | ? | $0.000203 | ? | Low Vol | 0.00% | 30.09% | -5.47% | |
| 2073 |
CIV
Civitas |
CIV | ? | $0.007267 | ? | Low Vol | 0.00% | 36.76% | -10.49% | |
| 2074 |
XTRD
XTRD |
XTRD | ? | $0.002713 | ? * | Low Vol | 0.12% | 166.61% | 299.67% | |
| 2075 |
CROP
Cropcoin |
CROP | ? | $0.000203 | ? | Low Vol | 0.00% | -34.33% | -64.49% | |
| 2076 |
SNO
SaveNode |
SNO | ? | $0.000176 | ? | Low Vol | -13.43% | -59.40% | -51.27% | |
| 2077 |
BCARD
CARDbuyers |
BCARD | ? | $0.000178 | ? | Low Vol | -0.19% | -5.26% | 20.39% | |
| 2078 |
OMEN
OmenCoin |
OMEN | ? | $0.000025 | ? | Low Vol | 0.00% | 28.56% | 52.09% | |
| 2079 |
ESCO
EscrowCoin |
ESCO | ? | $0.007807 | ? * | Low Vol | 0.00% | -15.94% | -16.34% | |
| 2080 |
GCS
GameChain System |
GCS | ? | $0.000326 | ? * | Low Vol | 0.12% | 50.10% | 40.44% | |
| 2081 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | -0.17% | -19.01% | 6.02% | |
| 2082 |
MOLK
MobilinkToken |
MOLK | ? | $0.001530 | ? * | Low Vol | 0.04% | 5.87% | -23.06% | |
| 2083 |
SXC
Sexcoin |
SXC | ? | $0.006404 | ? | Low Vol | 0.02% | 0.12% | -5.86% | |
| 2084 |
X12
X12 Coin |
X12 | ? | $0.006515 | ? * | Low Vol | 1.13% | -23.01% | -37.63% | |
| 2085 |
ERA
ERA |
ERA | ? | $0.000762 | ? | Low Vol | 0.01% | -1.44% | -13.10% | |
| 2086 |
UST
Ultra Salescloud |
UST | ? | $0.001040 | ? * | Low Vol | 0.12% | 10.14% | -6.83% | |
| 2087 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.00% | -1.50% | -2.36% | |
| 2088 |
NUG
Nuggets |
NUG | ? | $0.000683 | ? * | Low Vol | 0.12% | -10.75% | -25.14% | |
| 2089 |
C2P
Coin2Play |
C2P | ? | $0.000356 | ? | Low Vol | 0.00% | -1.50% | -65.86% | |
| 2090 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2091 |
BET
BetaCoin |
BET | ? | $0.001626 | ? | Low Vol | 0.02% | -1.51% | -30.56% | |
| 2092 |
FRGC
Fargocoin |
FRGC | ? | $0.008434 | ? | Low Vol | 3.91% | 6.67% | -66.92% | |
| 2093 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.033275 | ? | Low Vol | 8.26% | 3.66% | -15.76% | |
| 2094 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | Low Vol | -9.38% | -1.74% | -35.15% | |
| 2095 |
SNIP
SnipCoin |
SNIP | ? | $0.000596 | ? * | Low Vol | 0.12% | -0.71% | 43.15% | |
| 2096 |
XSM
SpectrumCash |
XSM | ? | $0.000102 | ? | Low Vol | 0.00% | -18.94% | 44.03% | |
| 2097 |
AV
AvatarCoin |
AV | ? | $0.067341 | ? * | Low Vol | 0.00% | -2.07% | 32.84% | |
| 2098 |
SJCX
Storjcoin X |
SJCX | ? | $0.127809 | ? * | Low Vol | 0.03% | 0.05% | -7.66% | |
| 2099 |
CCC
Concierge Coin |
CCC | ? | $0.000915 | ? | Low Vol | 0.00% | 50.57% | -1.07% | |
| 2100 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -1.30% | -1.49% | -85.47% | |
| 2101 |
XQN
Quotient |
XQN | ? | $0.001271 | ? * | Low Vol | 0.00% | -18.22% | -2.35% | |
| 2102 |
PROUD
PROUD Money |
PROUD | ? | $0.006251 | ? | Low Vol | 0.00% | -1.45% | -20.90% | |
| 2103 |
HNDC
HondaisCoin |
HNDC | ? | $8.9e-07 | ? | Low Vol | 3.13% | -70.42% | -77.92% | |
| 2104 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.00% | -47.76% | -2.36% | |
| 2105 |
CNET
ContractNet |
CNET | ? | $0.006353 | ? * | Low Vol | 0.00% | 123.09% | -84.57% | |
| 2106 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | 0.00% | -0.48% | -2.36% | |
| 2107 |
RRC
RRCoin |
RRC | ? | $0.001854 | ? * | Low Vol | 0.06% | 6.56% | -11.57% | |
| 2108 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | 0.00% | -49.73% | -55.16% | |
| 2109 |
COTN
CottonCoin |
COTN | ? | $0.001474 | ? | Low Vol | 0.00% | -1.50% | -11.05% | |
| 2110 |
BUBO
Budbo |
BUBO | ? | $0.006103 | ? * | Low Vol | 0.90% | 0.26% | -1.25% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | -0.38% | -2.36% | |
| 2112 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | Low Vol | 0.12% | -1.17% | -18.57% | |
| 2113 |
EAG
EA Coin |
EAG | ? | $0.000559 | ? | Low Vol | 0.01% | -1.49% | -9.43% | |
| 2114 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.00% | -1.50% | -2.36% | |
| 2115 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -2.65% | -21.92% | |
| 2116 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.74% | |
| 2117 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -25.59% | |
| 2118 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.12% | |
| 2119 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 40.75% | |
| 2120 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2121 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000051 | ? | Low Vol | 0.00% | -60.52% | -75.72% | |
| 2122 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2123 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.38% | |
| 2124 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.70% | |
| 2125 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.22% | |
| 2126 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -31.38% | |
| 2127 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2128 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.49% | |
| 2129 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -28.89% | |
| 2130 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2131 |
BTCM
BTCMoon |
BTCM | ? | $0.001402 | ? * | Low Vol | 0.00% | -2.93% | -10.60% | |
| 2132 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2133 |
VLC
ValueChain |
VLC | ? | $0.005076 | ? * | Low Vol | 0.12% | -2.24% | 8.09% | |
| 2134 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | -2.31% | -3.16% | |
| 2135 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.12% | 26.60% | 63.24% | |
| 2137 |
FT
FToken |
FT | ? | $0.097533 | ? * | Low Vol | 0.26% | 4.85% | 6.48% | |
| 2138 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2139 |
RPL
Rocket Pool |
RPL | ? | $0.194444 | ? * | Low Vol | 0.00% | -4.14% | -42.52% | |
| 2140 |
WYS
wys Token |
WYS | ? | $0.005547 | ? * | Low Vol | 0.00% | -2.60% | -23.92% | |
| 2141 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | -0.63% | -2.01% | |
| 2142 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 60.85% | |
| 2143 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -4.65% | |
| 2144 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
SAC
Smart Applica... |
SAC | ? | $0.071348 | ? * | Low Vol | 0.15% | -4.12% | -16.38% | |
| 2146 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | 0.00% | -2.64% | -3.49% | |
| 2147 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -6.92% | |
| 2148 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | -2.88% | 22.73% | |
| 2149 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2150 |
GZE
GazeCoin |
GZE | ? | $0.004275 | ? * | Low Vol | 0.00% | -1.37% | -4.02% | |
| 2151 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.00% | -57.19% | |
| 2152 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | -0.58% | 8.41% | |
| 2153 |
ALC
ALLCOIN |
ALC | ? | $0.008369 | ? * | Low Vol | 0.25% | -5.10% | -4.51% | |
| 2154 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -19.93% | |
| 2155 |
ZT
ZTCoin |
ZT | ? | $0.056361 | ? * | Low Vol | -0.43% | -1.67% | -7.31% | |
| 2156 |
DT
Dragon Token |
DT | ? | $1.36 | ? * | Low Vol | -0.79% | -2.23% | -24.35% | |
| 2157 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2158 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2159 |
BGG
Bgogo Token |
BGG | ? | $0.002052 | ? * | Low Vol | -2.70% | -15.17% | -37.61% | |
| 2160 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -0.07% | 5.20% | -9.81% | |
| 2161 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2164 |
TOK
TOKOK |
TOK | ? | $0.005477 | ? * | Low Vol | 0.94% | -2.04% | -1.80% | |
| 2165 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | -0.49% | 2.98% | |
| 2166 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | -1.99% | -0.31% | 11.19% | |
| 2167 |
COZ
COZ |
COZ | ? | $0.114280 | ? * | Low Vol | 0.00% | -7.08% | -43.63% | |
| 2168 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 1.28% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
