Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $90,000,331,411 $5099.64 17,648,362 $11,992,803,542 0.01% -1.47% -2.19%
2
ETH
Ethereum
ETH $17,313,424,845 $163.83 105,680,342 $5,625,117,302 0.17% -2.18% -7.50%
3
XRP
XRP
XRP $13,549,892,706 $0.322841 41,970,748,057 * $894,155,510 0.30% -1.72% -8.16%
4
BCH
Bitcoin Cash
BCH $5,654,500,855 $318.90 17,731,275 $2,538,175,484 0.44% 6.12% 6.53%
5
EOS
EOS
EOS $4,894,196,494 $5.40 906,245,118 * $2,198,172,859 -0.07% -2.43% -1.42%
6
LTC
Litecoin
LTC $4,886,363,855 $79.63 61,362,959 $2,615,522,849 0.88% -3.54% -8.67%
7
BNB
Binance Coin
BNB $2,756,073,313 $19.52 141,175,490 * $186,289,307 1.77% -0.76% 8.60%
8
USDT
Tether
USDT $2,465,575,265 $1.00 2,458,226,406 * $12,435,314,602 -0.07% -0.33% -0.77%
9
XLM
Stellar
XLM $2,183,977,461 $0.113139 19,303,512,453 * $232,327,281 0.22% -4.00% -11.24%
10
ADA
Cardano
ADA $2,136,888,333 $0.082419 25,927,070,538 $76,299,249 0.22% -2.14% -2.20%
11
TRX
TRON
TRX $1,772,949,147 $0.026588 66,682,072,191 $319,567,139 0.28% -2.53% -11.78%
12
XMR
Monero
XMR $1,100,285,904 $65.02 16,922,333 $96,948,800 0.15% -2.54% -5.61%
13
DASH
Dash
DASH $1,047,480,620 $119.67 8,753,437 $279,462,030 0.00% -3.28% -9.80%
14
BSV
Bitcoin SV
BSV $999,579,433 $56.38 17,729,186 $294,542,516 -0.24% -21.42% -28.64%
15
MIOTA
IOTA
MIOTA $866,250,525 $0.311654 2,779,530,283 * $16,366,466 -0.15% -1.15% -10.76%
16
XTZ
Tezos
XTZ $723,465,032 $1.09 660,967,342 * $6,038,778 1.27% -3.11% 15.96%
17
NEO
NEO
NEO $703,051,388 $10.82 65,000,000 * $231,126,312 0.35% -3.63% -12.04%
18
ETC
Ethereum Classic
ETC $678,302,774 $6.18 109,759,146 $420,363,609 -0.02% -4.03% -10.82%
19
MKR
Maker
MKR $642,667,600 $642.67 1,000,000 * $1,218,078 0.08% -0.22% -10.09%
20
ONT
Ontology
ONT $640,684,170 $1.29 494,854,358 * $66,432,871 -0.23% -4.19% -10.98%
21
XEM
NEM
XEM $588,988,221 $0.065443 8,999,999,999 * $17,248,628 0.19% -3.37% -10.02%
22
ZEC
Zcash
ZEC $431,518,566 $68.19 6,328,344 $221,228,495 0.48% -1.69% -3.70%
23
BAT
Basic Attenti...
BAT $384,837,565 $0.308014 1,249,416,783 * $39,155,640 1.20% -1.83% 6.56%
24
VET
VeChain
VET $381,925,449 $0.006887 55,454,734,800 * $11,722,734 0.46% -2.10% -3.93%
25
CRO
Crypto.com Chain
CRO $381,638,389 $0.075946 5,025,114,155 * $668,277 -0.95% -6.60% 36.31%
26
DOGE
Dogecoin
DOGE $330,241,698 $0.002773 119,099,934,457 $34,185,007 -0.29% -3.46% -4.25%
27
BTG
Bitcoin Gold
BTG $287,438,312 $16.41 17,513,924 $15,156,347 0.77% -2.34% -6.67%
28
OMG
OmiseGO
OMG $264,299,675 $1.88 140,245,398 * $67,785,279 0.42% -3.67% -17.03%
29
WAVES
Waves
WAVES $264,221,645 $2.64 100,000,000 * $14,757,293 0.07% -5.56% -6.45%
30
USDC
USD Coin
USDC $260,565,483 $1.01 259,247,642 * $41,252,576 0.10% 0.24% 0.60%
31
QTUM
Qtum
QTUM $255,251,969 $2.86 89,401,000 * $131,606,607 0.28% -3.38% -14.74%
32
LSK
Lisk
LSK $233,720,116 $2.01 116,186,171 * $5,585,271 0.29% -1.21% -0.26%
33
DCR
Decred
DCR $232,425,194 $24.13 9,633,565 $2,278,776 -0.33% -3.02% -5.87%
34
REP
Augur
REP $208,168,205 $18.92 11,000,000 * $7,304,444 -0.39% -6.94% -8.20%
35
NANO
Nano
NANO $202,267,465 $1.52 133,248,289 * $5,944,309 0.01% -5.87% -12.99%
36
TUSD
TrueUSD
TUSD $199,606,201 $1.00 198,754,145 * $135,121,110 -0.07% -0.16% 0.12%
37
RVN
Ravencoin
RVN $192,616,476 $0.057762 3,334,660,000 $15,503,986 0.76% -5.03% -16.88%
38
ZRX
0x
ZRX $185,590,201 $0.315785 587,710,997 * $17,266,673 0.15% -3.99% -9.85%
39
ZIL
Zilliqa
ZIL $181,774,256 $0.020764 8,754,317,428 * $14,118,187 0.70% -5.05% -9.20%
41
ICX
ICON
ICX $172,493,092 $0.364366 473,406,688 * $8,719,721 -0.23% -3.00% -12.40%
42
HOT
Holo
HOT $169,144,801 $0.001270 133,214,575,156 * $10,849,523 0.39% -0.74% -1.43%
43
BCN
Bytecoin
BCN $165,249,920 $0.000898 184,066,828,814 $210,922 0.35% -2.34% -8.00%
44
BTS
BitShares
BTS $164,694,332 $0.060838 2,707,110,000 * $13,189,184 0.42% -5.45% -12.83%
45
BCD
Bitcoin Diamond
BCD $164,175,661 $1.07 153,756,875 $6,582,931 0.27% -0.81% -6.74%
46
IOST
IOST
IOST $154,803,219 $0.012885 12,013,965,609 * $21,782,670 0.18% -7.38% -14.06%
47
DGB
DigiByte
DGB $150,227,583 $0.012863 11,678,894,740 $1,543,487 -0.24% -2.93% -9.50%
48
AE
Aeternity
AE $141,942,059 $0.547433 259,286,727 $40,100,541 0.25% -2.31% -11.47%
49
MXM
Maximine Coin
MXM $138,594,411 $0.084048 1,649,000,000 * $24,550,248 -0.05% 5.55% 18.00%
50
NPXS
Pundi X
NPXS $135,543,603 $0.000697 194,603,096,088 * $4,789,182 1.74% -1.42% -5.45%
51
XVG
Verge
XVG $132,804,580 $0.008358 15,889,824,805 $3,662,977 0.63% -4.69% -16.43%
52
STEEM
Steem
STEEM $130,018,089 $0.417315 311,558,385 * $1,825,991 -0.11% -6.24% -13.06%
53
SC
Siacoin
SC $125,873,260 $0.003124 40,296,959,409 $2,197,128 1.38% -1.87% -10.30%
54
BTT
BitTorrent
BTT $125,264,941 $0.000735 170,421,000,000 * $155,077,968 -0.66% -5.12% -4.99%
55
BTM
Bytom
BTM $120,594,524 $0.120294 1,002,499,275 $6,990,654 -0.42% -2.14% -7.68%
56
ENJ
Enjin Coin
ENJ $118,992,864 $0.155119 767,107,985 * $18,823,501 -0.69% -4.29% 2.32%
57
HT
Huobi Token
HT $111,267,588 $2.23 50,000,200 * $75,883,373 0.66% -8.18% -17.10%
58
KMD
Komodo
KMD $109,070,700 $0.968244 112,647,912 $1,805,264 0.18% -11.01% -18.70%
59
STRAT
Stratis
STRAT $108,763,521 $1.10 99,290,609 * $2,179,773 -0.85% -3.11% -11.55%
60
PAX
Paxos Standar...
PAX $107,862,468 $1.00 107,757,807 * $84,225,508 -0.08% -0.07% 0.34%
61
KCS
KuCoin Shares
KCS $106,360,360 $1.18 89,939,916 * $2,459,013 -0.65% 2.57% -5.08%
62
THETA
THETA
THETA $106,187,403 $0.121984 870,502,690 * $7,263,490 0.14% 0.59% 0.13%
63
AOA
Aurora
AOA $104,817,240 $0.016021 6,542,330,148 * $1,981,144 -3.51% -4.95% -5.32%
64
ABBC
ABBC Coin
ABBC $96,209,910 $0.190484 505,080,492 $44,808,562 1.23% -0.17% -25.29%
65
XIN
Mixin
XIN $90,366,902 $205.20 440,394 * $741,589 0.44% -3.02% 0.69%
66
WTC
Waltonchain
WTC $88,951,944 $2.17 41,070,159 * $7,558,260 -0.44% -4.43% 0.15%
67
INB
Insight Chain
INB $88,867,068 $0.253977 349,902,689 * $5,826,359 -0.32% -1.69% 9.69%
68
DAI
Dai
DAI $87,570,408 $0.971309 90,157,131 * $42,105,580 0.01% -0.61% -2.90%
69
SNT
Status
SNT $87,469,968 $0.025204 3,470,483,788 * $14,917,892 0.26% -4.63% -8.21%
70
DGTX
Digitex Futures
DGTX $86,998,390 $0.117964 737,500,000 * $1,845,016 1.18% -7.30% -4.22%
71
GNT
Golem
GNT $84,025,738 $0.087198 963,622,000 * $1,716,258 0.24% -5.35% -8.33%
72
FCT
Factom
FCT $82,654,310 $8.76 9,435,338 * $294,955 0.70% -4.12% -2.02%
73
GXC
GXChain
GXC $80,389,509 $1.34 60,000,000 * $5,916,478 -0.64% 0.05% 12.95%
74
PAI
Project Pai
PAI $80,160,831 $0.055259 1,450,633,948 * $3,943,636 0.05% -8.27% -18.20%
75
ARDR
Ardor
ARDR $77,145,246 $0.077223 998,999,495 * $723,673 -0.24% -4.03% -10.08%
76
PPT
Populous
PPT $76,941,378 $1.44 53,252,246 * $4,862,687 0.27% -4.49% -10.17%
77
CNX
Cryptonex
CNX $76,876,598 $1.38 55,686,329 $9,376,670 -0.21% -1.41% -2.49%
78
WAX
WAX
WAX $73,302,796 $0.077756 942,732,361 * $553,009 -0.09% -8.80% 0.80%
79
QBIT
Qubitica
QBIT $72,989,233 $25.96 2,811,294 * $38,894 -0.74% -0.86% -3.90%
80
ARK
Ark
ARK $70,495,893 $0.642871 109,657,836 * $788,753 0.32% -4.70% -1.49%
81
MCO
Crypto.com
MCO $64,375,623 $4.08 15,793,831 * $6,763,422 0.04% -3.60% 4.26%
82
NAS
Nebulas
NAS $64,306,064 $1.41 45,500,000 * $10,861,384 0.23% 3.16% 31.37%
83
THR
ThoreCoin
THR $63,887,698 $737.00 86,686 * $67,056 0.00% -1.50% -2.36%
84
GUSD
Gemini Dollar
GUSD $62,245,387 $0.996627 62,456,021 * $4,961,618 -0.13% -0.54% -0.38%
85
VEST
VestChain
VEST $62,130,968 $0.008778 7,078,400,000 * $412,997 1.17% -0.27% 8.88%
86
HC
HyperCash
HC $61,598,661 $1.42 43,529,781 $1,557,211 0.73% -4.61% -7.91%
87
LRC
Loopring
LRC $61,183,918 $0.073809 828,954,240 * $20,255,845 -1.76% -2.66% -13.75%
88
NULS
NULS
NULS $60,384,740 $0.872368 69,219,318 $42,245,739 -0.02% -2.88% -2.90%
89
MAID
MaidSafeCoin
MAID $59,823,607 $0.132192 452,552,412 * $304,725 -0.03% -3.56% -8.94%
90
R
Revain
R $59,669,844 $0.123170 484,450,000 * $798,197 1.13% -3.65% -17.78%
91
ELA
Elastos
ELA $58,577,765 $3.86 15,187,164 $1,693,912 0.18% -1.91% -8.93%
92
XZC
Zcoin
XZC $57,894,401 $7.95 7,282,643 $685,163 -0.03% -3.59% -7.20%
93
MANA
Decentraland
MANA $55,870,954 $0.053203 1,050,141,509 * $7,666,580 0.16% -4.19% -7.02%
94
AION
Aion
AION $54,004,199 $0.179581 300,724,162 $4,914,457 1.06% -3.37% -13.14%
95
LOOM
Loom Network
LOOM $53,319,814 $0.068382 779,736,019 * $2,424,126 0.67% -6.44% -7.61%
96
PIVX
PIVX
PIVX $53,076,106 $0.934748 56,781,166 * $1,443,717 0.23% -6.50% -6.55%
97
TRUE
TrueChain
TRUE $52,994,856 $0.716147 74,000,000 * $42,340,422 -0.11% -6.40% -9.81%
98
ELF
aelf
ELF $51,072,583 $0.182402 280,000,000 * $11,583,127 0.29% -4.65% -9.70%
99
WICC
WaykiChain
WICC $50,764,833 $0.268597 189,000,000 * $2,989,189 -0.66% -6.93% -14.86%
100
LAMB
Lambda
LAMB $50,147,153 $0.100294 500,000,000 * $12,446,805 -0.81% -15.80% 47.88%
101
REPO
REPO
REPO $49,725,394 $0.452219 109,958,607 * $18,771 -0.08% 18.49% -12.92%
102
ETN
Electroneum
ETN $49,542,005 $0.005335 9,285,547,531 $338,737 0.20% -8.27% -14.30%
103
QASH
QASH
QASH $48,680,785 $0.139088 350,000,000 * $130,244 0.19% -1.89% -6.02%
104
POWR
Power Ledger
POWR $48,029,955 $0.118636 404,852,067 * $2,719,084 0.41% -2.30% -4.43%
105
RDD
ReddCoin
RDD $46,860,896 $0.001627 28,808,713,174 * $164,011 -0.24% -2.71% -5.22%
106
BIX
Bibox Token
BIX $45,144,513 $0.406933 110,938,508 * $9,105,078 -0.26% -2.29% -3.71%
107
ZEN
Horizen
ZEN $44,696,149 $7.16 6,243,713 $898,730 0.31% -3.04% -9.26%
108
KNC
Kyber Network
KNC $43,766,712 $0.262682 166,615,005 * $2,667,562 -0.13% -6.03% -2.65%
109
WAN
Wanchain
WAN $43,680,100 $0.411484 106,152,493 * $2,643,601 -0.07% -2.64% -6.29%
110
BNT
Bancor
BNT $43,124,347 $0.676395 63,756,143 * $3,162,119 0.60% -1.84% -4.43%
111
MOAC
MOAC
MOAC $42,840,380 $0.685848 62,463,334 * $48,732 0.19% -0.86% -4.82%
112
DENT
Dent
DENT $42,668,997 $0.000760 56,156,475,076 * $2,040,932 1.35% -3.08% -14.33%
113
NEXO
Nexo
NEXO $42,074,258 $0.075133 560,000,011 * $6,003,938 0.16% -2.56% -4.18%
114
MONA
MonaCoin
MONA $41,163,405 $0.626253 65,729,675 $303,026 0.45% -1.37% -7.81%
115
QKC
QuarkChain
QKC $39,486,699 $0.042188 935,966,585 * $12,157,480 0.52% -5.02% -10.28%
116
SAN
Santiment Net...
SAN $38,782,203 $0.618927 62,660,371 * $24,441 -1.15% -1.66% -3.99%
117
IOTX
IoTeX
IOTX $38,632,530 $0.015300 2,525,040,005 * $4,211,480 1.37% -1.94% -4.06%
118
POLY
Polymath
POLY $38,514,795 $0.110544 348,412,657 * $6,392,273 0.35% -2.20% -12.46%
119
RLC
iExec RLC
RLC $38,410,449 $0.479706 80,070,793 * $843,409 0.59% -3.20% -6.92%
120
DGD
DigixDAO
DGD $38,387,399 $19.19 2,000,000 * $194,959 0.16% -6.60% -12.44%
121
STORJ
Storj
STORJ $38,079,523 $0.280435 135,787,439 * $4,393,331 -0.14% -6.10% -6.91%
122
ETP
Metaverse ETP
ETP $38,060,492 $0.538393 70,692,760 $13,272,002 -0.61% -10.32% -32.11%
123
ENG
Enigma
ENG $37,915,345 $0.506645 74,836,171 * $864,991 0.83% -6.15% -12.37%
124
ODE
ODEM
ODE $37,033,985 $0.162219 228,296,136 * $1,956,316 -0.41% -2.73% -19.26%
125
RIF
RIF Token
RIF $36,852,485 $0.092830 396,986,953 * $149,156 -0.64% -2.61% -11.23%
126
LA
LATOKEN
LA $36,357,404 $0.105505 344,604,463 * $1,626,687 2.27% 5.47% -15.05%
127
EURS
STASIS EURS
EURS $35,969,217 $1.12 31,979,207 * $501,236 -0.16% -0.82% 0.47%
128
TOMO
TomoChain
TOMO $34,936,022 $0.586866 59,529,850 $1,167,542 0.02% -1.60% -7.46%
129
CELR
Celer Network
CELR $34,603,622 $0.017325 1,997,377,673 * $4,301,953 -0.13% -3.43% -3.73%
130
KIN
Kin
KIN $34,484,639 $0.000046 756,097,560,976 * $3,403,185 0.39% -4.14% -9.87%
131
FUN
FunFair
FUN $34,473,674 $0.005264 6,548,879,189 * $1,455,764 0.86% -4.33% -7.77%
132
GBYTE
Obyte
GBYTE $33,351,933 $49.12 679,008 * $120,803 0.13% -3.84% 0.41%
133
NXT
Nxt
NXT $33,190,206 $0.033223 998,999,942 * $765,079 -0.23% -3.91% -9.99%
134
LKY
Linkey
LKY $33,091,477 $0.661830 50,000,000 * $478,108 0.58% -2.15% 0.89%
135
DAC
Davinci Coin
DAC $32,946,548 $0.010440 3,155,771,663 * $2,686,169 -0.52% -6.99% -15.49%
136
PAY
TenX
PAY $32,192,442 $0.281531 114,347,861 * $1,034,781 -5.48% -9.27% -14.84%
137
SYS
Syscoin
SYS $32,038,052 $0.058096 551,471,176 $318,127 0.17% -4.67% -5.04%
138
BCZERO
Buggyra Coin ...
BCZERO $31,854,265 $0.015842 2,010,775,988 * $7,639 -0.53% -16.50% -20.30%
139
GRS
Groestlcoin
GRS $31,836,727 $0.440072 72,344,384 $10,856,966 0.52% -8.46% -4.32%
140
GAS
Gas
GAS $31,529,092 $3.11 10,128,375 * $1,710,563 0.67% -3.31% -8.81%
141
CMT
CyberMiles
CMT $30,992,845 $0.038741 800,000,000 * $8,883,693 0.23% -7.25% -8.75%
142
VERI
Veritaseum
VERI $30,759,390 $14.31 2,149,646 * $3,084,277 -0.35% -3.07% -12.70%
143
CENNZ
Centrality
CENNZ $30,474,661 $0.037858 804,977,102 * $6,562 3.86% -13.84% 8.32%
144
META
Metadium
META $30,198,501 $0.024247 1,245,430,304 * $800,787 1.28% 0.05% 15.36%
145
TTC
TTC Protocol
TTC $29,855,877 $0.104282 286,299,514 * $8,014,972 -0.98% -8.87% -30.69%
146
CND
Cindicator
CND $28,922,330 $0.020002 1,445,976,590 * $524,820 0.51% 1.70% 7.68%
147
APL
Apollo Currency
APL $28,548,083 $0.001944 14,685,096,531 * $869,041 0.03% -3.79% -8.92%
148
WABI
Tael
WABI $27,591,422 $0.492749 55,994,914 * $12,848,584 1.40% 9.91% 64.57%
149
MFT
Mainframe
MFT $27,496,761 $0.003827 7,185,126,431 * $8,616,833 -0.01% -7.58% -6.48%
150
LBA
Cred
LBA $27,302,672 $0.053113 514,052,059 * $4,858,522 -0.04% -6.45% 16.70%
151
MHC
#MetaHash
MHC $27,193,110 $0.063521 428,098,422 * $1,451,943 0.16% -6.41% -13.45%
152
BRD
Bread
BRD $27,112,153 $0.305544 88,733,978 * $293,178 0.21% -1.07% -6.55%
153
DRGN
Dragonchain
DRGN $26,934,444 $0.112970 238,421,940 * $1,603,611 -0.26% -4.35% -6.08%
154
CTXC
Cortex
CTXC $26,850,699 $0.179253 149,792,458 * $3,409,270 -1.15% -6.87% -14.81%
155
QNT
Quant
QNT $26,824,110 $2.74 9,777,236 * $2,057,020 -0.17% -7.95% -6.71%
156
CLAM
Clams
CLAM $26,791,757 $7.55 3,547,929 * $9,463 0.88% 0.03% 3.28%
157
OCN
Odyssey
OCN $26,682,380 $0.003500 7,624,195,725 * $6,824,078 -0.16% 3.25% -9.43%
158
CVC
Civic
CVC $26,349,940 $0.076889 342,699,977 * $4,268,755 0.31% -5.13% -11.00%
159
ABT
Arcblock
ABT $25,578,578 $0.259538 98,554,305 * $13,284,456 -0.11% -6.30% 1.91%
160
AGI
SingularityNET
AGI $25,564,920 $0.047371 539,673,260 * $1,591,594 1.60% 6.66% -4.44%
161
S4F
S4FE
S4F $25,296,945 $0.271778 93,079,305 * $159,123 -7.75% -26.55% -25.01%
162
XPX
ProximaX
XPX $24,483,505 $0.004015 6,097,456,550 * $3,460,854 -0.14% -3.85% 9.67%
163
ECOREAL
Ecoreal Estate
ECOREAL $24,274,978 $0.121833 199,248,105 * $40,424 -1.49% -10.76% -10.59%
164
TCT
TokenClub
TCT $24,153,259 $0.050170 481,425,335 * $347,480 -0.16% -2.43% -5.37%
165
VTC
Vertcoin
VTC $23,867,579 $0.486471 49,062,697 $834,280 -0.43% -6.02% -17.25%
166
MTL
Metal
MTL $23,623,737 $0.539820 43,762,284 * $18,748,184 0.58% -9.76% 6.00%
167
MAN
Matrix AI Net...
MAN $22,847,148 $0.152314 150,000,000 * $1,893,124 1.37% 0.21% 5.46%
168
IQ
Everipedia
IQ $22,684,801 $0.005034 4,506,302,133 * $38,964,832 -2.26% 35.71% 39.52%
169
GRIN
Grin
GRIN $22,474,512 $2.88 7,805,400 $16,354,261 0.89% -0.79% 0.16%
170
MITH
Mithril
MITH $22,412,954 $0.043791 511,816,902 * $13,933,413 -0.40% -4.40% -11.82%
171
NXS
Nexus
NXS $22,340,978 $0.374171 59,707,886 $515,691 -0.36% -2.27% -6.80%
172
NEBL
Neblio
NEBL $22,277,325 $1.56 14,296,121 * $318,240 0.37% -4.86% -9.56%
173
TPAY
TokenPay
TPAY $22,246,448 $1.39 15,963,357 * $365,274 -0.52% 6.30% 1.35%
174
MDA
Moeda Loyalty...
MDA $21,886,411 $1.12 19,628,888 * $1,883,834 -0.24% -5.44% -10.57%
175
TEL
Telcoin
TEL $20,693,655 $0.000563 36,735,426,277 * $176,954 1.59% -6.24% 2.86%
176
COSM
Cosmo Coin
COSM $20,660,803 $0.030801 670,780,889 * $4,567,377 0.41% -6.31% -11.28%
177
SXDT
Spectre.ai Di...
SXDT $20,433,735 $0.248969 82,073,519 * $4,258 -0.18% -5.51% -8.55%
178
SKY
Skycoin
SKY $20,408,380 $1.36 15,000,000 * $1,406,203 1.13% -1.85% -3.69%
179
TKN
TokenCard
TKN $20,209,667 $0.688678 29,345,595 * $5,031 0.54% -1.09% 16.34%
180
REQ
Request
REQ $20,179,508 $0.027656 729,656,823 * $276,101 1.17% -2.66% -8.63%
181
KAN
BitKan
KAN $20,157,725 $0.005207 3,871,226,323 * $2,166,113 0.26% -7.14% -15.53%
182
XWC
WhiteCoin
XWC $20,109,222 $0.080378 250,183,629 * $625,722 -0.35% -14.95% 117.03%
183
STORM
Storm
STORM $19,945,898 $0.003590 5,555,381,609 * $3,166,999 1.42% -1.40% -7.97%
184
INO
INO COIN
INO $19,915,535 $0.995777 20,000,000 * $1,751,832 -0.03% -2.22% -7.88%
185
EDR
Endor Protocol
EDR $19,908,335 $0.026754 744,111,989 * $2,279,022 -0.70% -2.58% -10.61%
186
C20
CRYPTO20
C20 $19,845,592 $0.491220 40,400,631 * $50,976 -1.16% -5.05% -5.95%
187
SMART
SmartCash
SMART $19,786,650 $0.013995 1,413,859,298 $907,989 0.46% 0.25% -0.69%
188
NRG
Energi
NRG $19,710,745 $1.31 15,031,846 $145,419 0.11% -10.86% -26.58%
189
MEDX
MediBloc [ERC20]
MEDX $19,689,082 $0.006098 3,229,031,694 * $6,765,814 -0.47% -6.03% 19.96%
190
EMC2
Einsteinium
EMC2 $19,586,039 $0.089604 218,584,908 $1,944,617 1.21% 1.94% 8.23%
191
GO
GoChain
GO $19,499,997 $0.027606 706,370,708 * $6,921,151 2.18% -0.19% -6.96%
192
BFT
BnkToTheFuture
BFT $19,279,783 $0.030603 629,989,999 * $466,510 -1.57% -5.47% -17.96%
193
PART
Particl
PART $19,248,851 $2.39 8,069,480 * $1,267 0.00% -3.04% -14.93%
194
ANT
Aragon
ANT $19,214,082 $0.629700 30,513,088 * $18,861 -0.05% -2.20% -7.49%
195
ANKR
Ankr Network
ANKR $19,048,852 $0.008616 2,210,758,610 * $3,034,632 0.32% -5.64% -14.53%
196
HPB
High Performa...
HPB $18,966,955 $0.434823 43,619,949 * $7,111,567 0.48% -7.33% -4.10%
197
GTO
Gifto
GTO $18,880,217 $0.034067 554,212,222 * $22,860,123 0.43% -4.99% -6.04%
198
SLT
Smartlands
SLT $18,732,931 $3.67 5,100,896 * $73,742 -0.24% 0.69% -9.17%
199
UTT
United Trader...
UTT $18,697,616 $0.499850 37,406,479 * $592 0.01% 7.35% -0.63%
200
FSN
Fusion
FSN $18,682,310 $0.618341 30,213,612 * $636,929 -1.87% -9.96% -0.28%
201
EDO
Eidoo
EDO $18,650,439 $0.637372 29,261,461 * $712,761 -0.28% -3.39% -7.94%
202
WGR
Wagerr
WGR $18,539,070 $0.101579 182,508,732 * $91,752 0.04% -5.71% -4.31%
203
BCV
BitCapitalVendor
BCV $18,532,869 $0.022762 814,200,000 * $72,569 -0.62% -5.18% -5.51%
204
POE
Po.et
POE $18,524,903 $0.005897 3,141,592,653 * $274,226 -0.70% -3.14% -2.85%
205
EVX
Everex
EVX $18,344,995 $0.818973 22,400,000 * $4,239,144 0.15% -6.95% -16.66%
206
NEC
Nectar
NEC $18,123,393 $0.220070 82,353,022 * $92,167 0.00% -10.02% -21.73%
207
ROX
Robotina
ROX $17,901,900 $0.062947 284,394,348 * $40,166 0.08% -3.05% -9.03%
208
GNO
Gnosis
GNO $17,835,896 $16.15 1,104,590 * $437,670 0.00% -3.83% -10.22%
209
REN
Ren
REN $17,819,612 $0.027699 643,319,902 * $450,834 0.68% -6.39% -10.61%
210
AUTO
Cube
AUTO $17,663,710 $0.002607 6,774,940,000 * $1,681,133 -0.08% -1.95% -6.44%
211
SMT
SmartMesh
SMT $17,644,981 $0.012481 1,413,716,694 * $90,075 -0.81% -4.53% -12.70%
212
DTR
Dynamic Tradi...
DTR $17,503,161 $0.014092 1,242,107,299 * $2,134 2.66% 4.57% 3.44%
213
QSP
Quantstamp
QSP $17,153,215 $0.027787 617,314,171 * $709,171 -0.12% -1.58% -0.59%
214
GVT
Genesis Vision
GVT $16,976,241 $3.83 4,426,883 * $1,193,908 -0.47% -4.47% -10.00%
215
UNO
Unobtanium
UNO $16,839,975 $84.10 200,247 $674 0.33% -3.31% -4.15%
216
XAS
Asch
XAS $16,651,488 $0.178367 93,355,331 * $6,846,071 8.53% 3.10% -5.93%
217
DATA
Streamr DATAcoin
DATA $16,515,731 $0.024390 677,154,514 * $296,707 -0.21% -3.44% -2.85%
218
SRN
SIRIN LABS Token
SRN $16,491,422 $0.033531 491,820,906 * $1,274,366 0.80% -3.27% -14.15%
219
CWV
CWV Chain
CWV $16,449,022 $0.005173 3,179,551,903 * $587,023 1.07% 1.38% -11.26%
220
HYC
HYCON
HYC $16,397,832 $0.009112 1,799,600,167 $832,154 -0.42% -0.57% 1.42%
221
RDN
Raiden Networ...
RDN $16,286,140 $0.321899 50,593,936 * $1,069,106 -0.15% -2.97% -10.37%
222
OST
OST
OST $16,121,752 $0.027210 592,486,393 * $912,460 0.24% -2.72% -5.68%
223
PTON
PTON
PTON $16,121,182 $0.001893 8,514,645,456 * $208,170 1.51% -0.40% 46.06%
224
IGNIS
Ignis
IGNIS $16,114,096 $0.021171 761,143,950 * $621,995 1.23% -1.41% -5.99%
225
ETHOS
Ethos
ETHOS $15,741,804 $0.161253 97,621,898 * $1,826,443 -0.68% -4.60% -16.80%
226
RNT
OneRoot Network
RNT $15,399,445 $0.054962 280,184,929 * $9,304,532 -1.03% -5.52% -8.81%
227
SCC
STEM CELL COIN
SCC $15,311,991 $0.047752 320,658,118 * $48,368 31.30% -4.80% -22.80%
228
EKT
EDUCare
EKT $15,177,354 $0.023350 650,000,000 * $617,448 -1.34% -11.86% -1.22%
229
RCN
Ripio Credit ...
RCN $15,171,082 $0.030305 500,610,593 * $1,129,927 0.40% -2.96% 0.75%
230
BLOCK
Blocknet
BLOCK $15,149,909 $2.65 5,721,747 * $8,310 0.00% -0.12% -2.88%
231
PLC
PLATINCOIN
PLC $15,133,537 $21.62 700,000 * $4,667,934 -0.25% -0.72% -7.17%
232
FET
Fetch
FET $15,058,220 $0.184668 81,542,294 * $14,080,894 -0.27% -4.46% -10.15%
233
UTK
UTRUST
UTK $14,909,721 $0.033133 450,000,000 * $486,001 -0.55% -2.91% -10.73%
234
NKN
NKN
NKN $14,771,948 $0.042206 350,000,000 * $407,468 -0.18% -2.33% -6.89%
235
TKY
THEKEY
TKY $14,689,273 $0.002903 5,060,038,287 * $188,817 1.28% -4.35% 0.16%
236
CSC
CasinoCoin
CSC $14,626,180 $0.000407 35,973,085,511 * $3,523 0.02% 9.52% 33.76%
237
BLZ
Bluzelle
BLZ $14,590,465 $0.070938 205,678,035 * $1,104,836 0.30% -4.37% -9.74%
238
NMC
Namecoin
NMC $14,518,125 $0.985188 14,736,400 $10,373 1.45% -3.93% 0.62%
239
NAV
NavCoin
NAV $14,508,130 $0.223791 64,828,846 * $192,660 -0.23% -4.85% -6.36%
240
TRAC
OriginTrail
TRAC $14,395,768 $0.050435 285,429,820 * $66,313 1.40% -7.62% 18.60%
241
IHT
IHT Real Esta...
IHT $14,386,404 $0.022151 649,476,044 * $2,164,253 -0.10% -20.66% -28.74%
242
BZNT
Bezant
BZNT $14,380,892 $0.024330 591,072,815 * $518,156 0.22% -12.20% -25.02%
243
MOC
Moss Coin
MOC $14,354,473 $0.059920 239,561,897 * $604,105 -0.43% 0.48% -1.88%
244
PPC
Peercoin
PPC $14,333,463 $0.566234 25,313,681 $235,491 -1.62% -4.42% -6.45%
245
HYN
Hyperion
HYN $14,275,977 $0.045068 316,765,917 * $993,732 0.01% -2.32% -7.50%
246
TNB
Time New Bank
TNB $14,267,065 $0.005460 2,612,987,802 * $1,788,563 0.97% -5.66% -17.40%
247
DCN
Dentacoin
DCN $14,108,799 $0.000043 326,822,211,298 * $44,803 -0.06% -5.39% -19.97%
248
CS
Credits
CS $14,046,327 $0.088682 158,390,140 * $1,973,079 0.24% -0.17% -5.71%
249
PRS
PressOne
PRS $14,034,058 $0.053628 261,692,588 * $523,458 0.05% 1.18% -1.25%
250
CHX
Own
CHX $14,013,847 $0.178924 78,323,117 * $1,668,848 0.38% -2.38% -20.70%
251
RUFF
Ruff
RUFF $13,999,123 $0.014278 980,500,000 * $792,251 0.70% -7.86% -12.98%
252
MDS
MediShares
MDS $13,932,210 $0.013050 1,067,640,901 * $166,133 0.23% -5.83% -12.22%
253
EMC
Emercoin
EMC $13,843,746 $0.316848 43,692,128 $77,420 0.06% -2.16% -5.60%
254
CRPT
Crypterium
CRPT $13,598,141 $0.162959 83,445,082 * $86,561 0.39% 0.46% -4.13%
255
VIA
Viacoin
VIA $13,394,401 $0.578932 23,136,396 $419,780 -1.19% -0.63% -5.76%
256
FLO
FLO
FLO $13,373,475 $0.088761 150,667,576 $22,450 -0.45% -1.84% -16.24%
257
FTM
Fantom
FTM $13,059,094 $0.010283 1,270,000,000 * $2,908,078 -0.46% -5.46% -33.87%
258
DBC
DeepBrain Chain
DBC $13,004,894 $0.004064 3,200,000,000 * $514,847 2.15% -3.39% -16.29%
259
CVT
CyberVein
CVT $12,770,862 $0.012043 1,060,404,496 * $113,765 -13.88% -9.62% -27.05%
260
NOAH
Noah Coin
NOAH $12,759,586 $0.000390 32,687,957,978 * $218,653 1.82% 1.88% 4.15%
261
EOSDAC
eosDAC
EOSDAC $12,743,567 $0.019286 660,755,177 * $1,108,236 -1.58% -14.52% 100.61%
262
DDD
Scry.info
DDD $12,721,408 $0.028909 440,057,074 * $1,032,685 0.15% -2.18% -26.26%
263
EDG
Edgeless
EDG $12,674,080 $0.108282 117,046,967 * $140,116 -0.01% 5.68% -0.43%
264
LOC
LockTrip
LOC $12,485,207 $0.835010 14,952,163 * $133,858 0.56% -2.91% 0.30%
265
DROP
Dropil
DROP $12,388,432 $0.000546 22,703,512,289 * $110,182 -2.75% -5.15% -5.73%
266
ADX
AdEx
ADX $12,328,330 $0.167891 73,430,701 * $1,121,953 1.84% -3.17% 1.30%
267
PRO
Propy
PRO $12,285,603 $0.215514 57,006,067 * $558,341 0.10% -6.02% -7.59%
268
SCRL
SCRL
SCRL $12,226,867 $0.074427 164,280,149 * $160,396 0.04% -3.48% 8.73%
269
HUM
Humanscape
HUM $12,182,825 $0.000343 35,543,994,007 * $203,300 -0.06% -3.57% 3.17%
270
ACT
Achain
ACT $12,164,956 $0.014020 867,671,200 * $1,449,181 0.23% -4.39% -13.46%
271
BTN
BitNewChain
BTN $12,129,394 $0.067497 179,701,795 $1,812 -0.06% -4.84% 37.68%
272
BHP
BHPCoin
BHP $12,095,510 $1.25 9,661,140 * $6,299,724 -0.17% -1.59% 3.06%
273
QRL
Quantum Resis...
QRL $11,981,003 $0.176870 67,738,956 $14,791 0.97% -4.14% -14.01%
274
LEND
ETHLend
LEND $11,924,737 $0.010691 1,115,389,877 * $425,516 -0.19% -5.46% -5.14%
275
SALT
SALT
SALT $11,900,944 $0.148236 80,283,637 * $320,363 0.06% -11.16% -26.32%
276
DTA
DATA
DTA $11,882,095 $0.001425 8,337,493,344 * $1,275,341 0.39% -4.89% -16.10%
277
B2G
Bitcoiin
B2G $11,838,409 $0.233803 50,634,104 $608,380 -0.18% -5.06% -10.09%
278
NMR
Numeraire
NMR $11,694,401 $8.67 1,349,328 * $9,923 0.01% 2.72% -7.54%
279
RHOC
RChain
RHOC $11,672,488 $0.031227 373,789,868 * $157,537 -0.58% 8.80% 8.33%
280
CCCX
Clipper Coin
CCCX $11,659,765 $0.004297 2,713,641,296 * $61,273 0.20% 8.64% 39.97%
281
ZEL
ZelCash
ZEL $11,536,351 $0.192049 60,069,800 $581,038 5.07% 49.88% 249.62%
282
NCASH
Nucleus Vision
NCASH $11,495,691 $0.001993 5,767,964,452 * $386,774 0.39% -2.34% -11.80%
283
DMT
DMarket
DMT $11,409,633 $0.227211 50,216,064 * $754,952 0.99% -3.54% -7.84%
284
MED
MediBloc [QRC20]
MED $11,397,599 $0.003842 2,966,384,100 * $55,162 2.69% -10.74% 13.15%
285
SUB
Substratum
SUB $11,384,457 $0.029723 383,021,000 * $10,736 -0.72% -7.60% 9.33%
286
GTC
Game.com
GTC $11,172,539 $0.014673 761,444,190 * $3,173,780 0.46% -4.02% -10.54%
287
PMA
PumaPay
PMA $11,091,939 $0.000490 22,626,131,265 * $125,198 -2.05% 1.01% -7.55%
288
1ST
FirstBlood
1ST $10,949,201 $0.127973 85,558,371 * $5,200 -6.10% -7.93% 86.10%
289
ITC
IoT Chain
ITC $10,884,114 $0.152396 71,419,839 * $8,857,608 1.10% -6.49% -17.50%
290
VIBE
VIBE
VIBE $10,861,651 $0.041762 260,082,596 * $416,029 0.98% -5.52% -16.55%
291
BITCNY
bitCNY
BITCNY $10,846,559 $0.148851 72,868,700 * $88,604,500 -0.18% -0.34% 1.89%
292
NET
NEXT
NET $10,782,709 $0.892003 12,088,194 * $5,546,874 0.12% 0.13% 9.24%
293
AERGO
Aergo
AERGO $10,729,242 $0.354105 30,299,609 * $4,127,446 -0.06% -7.92% -19.74%
294
INS
Insolar
INS $10,729,020 $0.330124 32,500,000 * $551,742 1.07% -1.22% -5.53%
295
SNM
SONM
SNM $10,698,821 $0.029752 359,600,000 * $321,182 -1.11% 1.10% -8.22%
296
SOLVE
SOLVE
SOLVE $10,667,311 $0.050667 210,535,710 * $1,195,876 0.03% -4.18% -3.02%
297
VITE
VITE
VITE $10,618,134 $0.025576 415,162,655 * $426,463 -1.33% -3.69% -6.44%
298
PHX
Red Pulse Pho...
PHX $10,580,141 $0.012753 829,588,687 * $429,287 0.74% -2.95% -12.78%
299
XDN
DigitalNote
XDN $10,564,378 $0.001525 6,928,822,446 $607,552 -2.71% -1.51% -7.07%
300
DNT
district0x
DNT $10,490,127 $0.017484 600,000,000 * $2,614,275 0.28% -6.71% 2.92%
301
ZCL
ZClassic
ZCL $10,488,770 $1.64 6,379,150 $106,989 1.60% -6.69% -20.63%
302
APIS
APIS
APIS $10,444,113 $0.002143 4,873,324,621 * $267,409 0.53% -1.01% 0.05%
303
SDA
SDChain
SDA $10,438,875 $0.006959 1,499,999,978 * $11,871 1.07% -2.86% -14.53%
304
XYO
XYO
XYO $10,410,257 $0.001797 5,794,631,975 * $52,110 -0.59% -6.85% -18.64%
305
SNGLS
SingularDTV
SNGLS $10,306,257 $0.017177 600,000,000 * $349,421 0.46% -1.97% -6.87%
306
TEN
Tokenomy
TEN $10,275,990 $0.051380 200,000,000 * $166,957 -0.58% -1.33% 0.65%
307
SOC
All Sports
SOC $10,265,763 $0.006844 1,499,865,882 * $438,678 0.47% -6.70% -17.10%
308
BEAM
Beam
BEAM $10,242,043 $0.710314 14,419,040 $4,988,970 -0.32% -4.82% -7.77%
309
VEE
BLOCKv
VEE $10,150,208 $0.004350 2,333,613,594 * $11,678 0.91% 1.02% -6.82%
310
BCO
BridgeCoin
BCO $10,077,627 $0.373245 27,000,000 * $8,233 -2.50% -4.75% -20.77%
311
XSN
Stakenet
XSN $9,987,039 $0.122766 81,350,289 * $92,617 0.75% 2.01% -4.90%
312
MGO
MobileGo
MGO $9,978,849 $0.099792 99,996,877 * $183,793 0.50% 19.56% -7.75%
313
LEO
LEOcoin
LEO $9,955,074 $0.082266 121,010,421 * $1,321,930 0.55% -0.62% -4.30%
314
POA
POA Network
POA $9,914,923 $0.040990 241,884,012 * $656,421 -0.02% -6.25% 7.23%
315
UBQ
Ubiq
UBQ $9,857,103 $0.231338 42,609,099 $4,455 -0.67% -3.32% -18.93%
316
EVN
Envion
EVN $9,678,297 $0.086903 111,368,894 * $2,337 0.08% 8.92% 30.64%
317
BAY
BitBay
BAY $9,671,768 $0.009556 1,012,146,906 * $19,180 0.03% -2.60% -9.05%
318
MLN
Melon
MLN $9,637,928 $8.12 1,186,787 * $78,537 0.04% -7.54% -14.08%
319
COSS
COSS
COSS $9,599,626 $0.080417 119,372,705 * $229,750 -0.11% -7.87% 1.05%
320
BBR
Boolberry
BBR $9,588,379 $0.767697 12,489,790 $2,739 0.00% -0.97% -1.00%
321
TRIO
Tripio
TRIO $9,581,713 $0.002869 3,340,000,000 * $6,258,287 -0.14% -4.81% -21.78%
322
PEPECASH
Pepe Cash
PEPECASH $9,464,360 $0.013484 701,884,009 * $6,715 1.37% -3.40% 14.88%
323
LRN
Loopring [NEO]
LRN $9,378,342 $0.082554 113,602,931 * $125,701 -0.23% -6.05% -14.28%
324
CNUS
CoinUs
CNUS $9,317,752 $0.027405 340,000,000 * $217,625 1.44% 1.56% -4.68%
325
MET
Metronome
MET $9,294,427 $1.02 9,070,196 * $383,314 0.04% -1.67% -10.15%
326
DX
DxChain Token
DX $9,294,061 $0.000256 36,325,346,425 * $150,094 0.92% -0.20% -9.27%
327
CNN
Content Neutr...
CNN $9,256,370 $0.000237 39,035,223,816 * $687,789 2.05% -5.73% -24.08%
328
SBD
Steem Dollars
SBD $9,241,976 $1.00 9,238,177 * $160,824 0.92% -2.99% -3.87%
329
DLT
Agrello
DLT $9,159,600 $0.106533 85,978,873 * $689,496 0.09% -3.22% -11.36%
330
BTU
BTU Protocol
BTU $9,124,124 $0.182445 50,010,247 * $115,332 0.05% -5.19% -2.73%
331
DEX
DEX
DEX $9,121,148 $0.047619 191,542,291 * $3,344,195 26.61% 9.40% -31.91%
332
KAT
Kambria
KAT $9,020,539 $0.007331 1,230,544,848 * $291,557 -2.28% -4.54% 0.60%
333
LYM
Lympo
LYM $9,013,901 $0.010904 826,672,989 * $1,200,140 3.16% 0.70% -4.86%
334
RFR
Refereum
RFR $8,965,112 $0.002458 3,646,829,189 * $4,471,315 -1.10% 3.17% 4.00%
335
MTH
Monetha
MTH $8,931,632 $0.026151 341,544,023 * $296,760 -0.13% -1.58% -5.17%
336
PZM
PRIZM
PZM $8,926,678 $0.170023 52,502,900 * $29,343 -9.24% -17.87% -18.94%
338
FOAM
FOAM
FOAM $8,822,382 $0.032079 275,023,227 * $79,214 4.62% 0.92% -4.79%
339
BURST
Burst
BURST $8,789,089 $0.004320 2,034,408,133 $15,380 0.65% -2.89% -5.23%
340
PLR
Pillar
PLR $8,779,577 $0.033852 259,348,201 * $3,017 0.50% -1.15% -7.02%
341
DBET
DecentBet
DBET $8,683,661 $0.046091 188,404,451 * $9,339 -14.18% -0.10% 13.45%
342
HLC
HalalChain
HLC $8,675,537 $0.022302 389,009,995 * $1,147,632 -4.40% -13.33% 89.09%
343
INCNT
Incent
INCNT $8,662,605 $0.188250 46,016,573 * $2,129 0.01% 1.71% -6.78%
344
KEY
Selfkey
KEY $8,662,253 $0.003020 2,868,184,469 * $447,439 0.05% -2.36% -12.83%
345
ARN
Aeron
ARN $8,646,161 $0.443393 19,500,000 * $1,891,526 0.65% -4.18% -3.46%
346
JNT
Jibrel Network
JNT $8,603,005 $0.050857 169,159,957 * $70,823 -0.78% -7.10% -9.52%
347
SWFTC
SwftCoin
SWFTC $8,567,194 $0.002354 3,639,990,384 * $4,920,179 0.41% -16.86% -44.14%
348
EVR
Everus
EVR $8,562,739 $0.018732 457,121,963 * $11,215 -0.05% -4.45% 1.39%
349
OIO
Online
OIO $8,536,953 $0.009727 877,660,690 * $10,030 -0.06% 1.42% -19.95%
350
PI
PCHAIN
PI $8,522,018 $0.015230 559,542,835 * $2,784,198 -2.86% 13.78% 18.98%
351
ZRC
ZrCoin
ZRC $8,518,584 $2.14 3,979,766 * $34,812 0.09% 3.77% -2.94%
352
GOT
ParkinGo
GOT $8,501,676 $0.682608 12,454,692 * $1,742 -0.17% 0.92% 5.06%
353
ORME
Ormeus Coin
ORME $8,497,815 $0.236675 35,904,998 * $648,168 -0.20% -13.28% -3.88%
354
XSPEC
Spectrecoin
XSPEC $8,497,093 $0.384377 22,106,147 * $12,403 0.01% -7.21% 5.53%
355
BLK
BlackCoin
BLK $8,459,235 $0.134900 62,707,519 * $123,176 -0.06% -6.72% 12.17%
356
LBC
LBRY Credits
LBC $8,454,316 $0.037628 224,683,664 $22,021 0.08% -1.11% -8.39%
357
SPND
Spendcoin
SPND $8,404,701 $0.058087 144,691,173 * $1,720,990 -1.01% -11.27% -24.28%
358
TNT
Tierion
TNT $8,348,655 $0.019484 428,481,269 * $957,981 0.07% -6.36% -14.14%
359
CZR
CanonChain
CZR $8,308,985 $0.015787 526,318,729 * $454,342 0.45% -1.14% -9.53%
360
NLG
Gulden
NLG $8,298,857 $0.019486 425,887,457 $18,095 1.87% 0.33% -5.87%
361
AMO
AMO Coin
AMO $8,290,441 $0.000924 8,972,250,815 * $19,563,355 1.22% 1.81% -58.91%
362
WPR
WePower
WPR $8,257,969 $0.013922 593,146,507 * $265,504 0.18% -3.71% -14.04%
363
ZIP
Zipper
ZIP $8,232,804 $0.000508 16,199,999,812 * $2,036,422 -2.32% -10.15% -31.92%
364
BOS
BOScoin
BOS $8,165,566 $0.014945 546,371,796 * $20,954 -0.20% -1.50% 21.19%
365
TERN
Ternio
TERN $8,137,457 $0.024352 334,161,876 * $7,927 0.32% 11.97% -1.70%
366
LOKI
Loki
LOKI $8,135,001 $0.224041 36,310,297 $7,061 -0.20% -4.93% -7.59%
367
SINS
SafeInsure
SINS $8,131,027 $3.72 2,187,685 * $589,376 0.23% 0.85% 6.53%
368
CVNT
Content Value...
CVNT $8,020,906 $0.018841 425,707,784 * $2,064,393 0.44% -5.96% -10.86%
369
CDT
Blox
CDT $8,009,325 $0.011873 674,579,184 * $2,647,949 -0.91% 2.46% -0.39%
370
SAFEX
Safe Exchange...
SAFEX $7,999,586 $0.005184 1,543,157,590 * $2,745 0.00% -1.99% -7.96%
371
AMB
Ambrosus
AMB $7,876,502 $0.054474 144,590,975 * $876,843 0.59% -4.54% -18.28%
372
GAME
GameCredits
GAME $7,839,884 $0.112261 69,836,100 $51,185 1.50% -3.67% -10.67%
373
FOTA
Fortuna
FOTA $7,762,673 $0.016172 479,997,016 * $856,199 4.07% 4.47% 12.93%
374
APPC
AppCoins
APPC $7,750,260 $0.077461 100,054,312 * $349,960 0.88% -6.72% -11.48%
375
PASC
Pascal Coin
PASC $7,685,252 $0.297622 25,822,150 $69,571 0.00% -2.01% -11.93%
376
B2B
B2BX
B2B $7,636,770 $0.460334 16,589,646 * $262,576 0.15% 9.61% 12.65%
377
SLS
SaluS
SLS $7,611,607 $7.52 1,012,265 * $2,177 0.00% -3.37% -0.60%
378
TIOX
Trade Token X
TIOX $7,558,501 $0.085365 88,543,136 * $19,885 -0.15% -11.87% -13.53%
379
CPT
Cryptaur
CPT $7,557,935 $0.001007 7,507,391,634 * $9,266 -1.14% -4.86% 5.22%
380
MOBI
Mobius
MOBI $7,500,887 $0.014562 515,082,884 * $15,061 1.11% -3.06% -7.34%
381
WCT
Waves Communi...
WCT $7,490,179 $0.751681 9,964,577 * $1,043,342 -0.09% -2.89% -8.89%
382
ECA
Electra
ECA $7,483,217 $0.000262 28,521,555,952 $15,065 0.06% -10.48% -3.63%
383
GRID
Grid+
GRID $7,379,256 $0.188071 39,236,491 * $6,596 0.18% 4.05% 31.83%
384
CBT
CommerceBlock
CBT $7,353,238 $0.042317 173,766,686 * $7,836 26.96% 59.02% 68.30%
385
MXC
Machine Xchan...
MXC $7,316,970 $0.009152 799,489,740 * $1,621,610 1.16% 4.42% -4.36%
386
XPM
Primecoin
XPM $7,285,570 $0.267099 27,276,666 $109,904 1.14% 0.16% -7.84%
387
YOYOW
YOYOW
YOYOW $7,226,874 $0.024090 299,999,898 * $11,115,190 -1.08% 3.61% -5.17%
388
NIX
NIX
NIX $7,202,789 $0.166855 43,168,013 $76,094 -0.76% 1.03% -8.75%
389
PRG
Paragon
PRG $7,187,228 $0.110681 64,936,532 * $27,059 -0.46% -14.36% -23.73%
390
INT
Internet Node...
INT $7,164,969 $0.025319 282,990,438 * $4,191,148 -0.24% 1.09% 0.49%
391
BTX
Bitcore
BTX $7,138,444 $0.425057 16,794,072 $134,703 -0.17% -5.42% 11.33%
392
INK
Ink
INK $7,055,719 $0.015209 463,910,527 * $3,214,107 4.12% -0.10% 13.05%
393
QCH
QChi
QCH $6,956,089 $0.234167 29,705,634 * $242,855 0.23% 1.69% -5.55%
394
DERO
Dero
DERO $6,936,441 $0.986439 7,031,797 $210,216 -0.60% -6.00% -9.29%
395
FUEL
Etherparty
FUEL $6,919,263 $0.011204 617,548,225 * $4,577,268 -0.51% 0.68% -11.02%
396
LCC
Litecoin Cash
LCC $6,853,610 $0.011050 620,261,457 $152,751 -0.17% -3.05% -15.30%
397
PST
Primas
PST $6,783,783 $0.128743 52,692,565 * $2,705,356 -1.01% -3.85% 5.84%
398
PNT
Penta
PNT $6,763,308 $0.000331 20,415,607,908 * $471,588 -2.35% -8.69% -20.94%
399
ECOB
Ecobit
ECOB $6,753,858 $0.015196 444,444,444 * $6,295 0.01% 5.95% 6.96%
400
SPHR
Sphere
SPHR $6,693,934 $0.536186 12,484,344 * $379,161 -0.58% 6.26% 21.20%
401
CPC
CPChain
CPC $6,670,633 $0.017705 376,765,852 * $234,891 0.22% -2.00% -14.36%
402
HYDRO
Hydro
HYDRO $6,637,683 $0.001551 4,279,128,367 * $128,684 1.91% 0.15% -20.26%
403
BPT
Blockport
BPT $6,637,014 $0.125532 52,870,933 * $374,461 1.17% -8.70% -1.44%
404
BTO
Bottos
BTO $6,608,543 $0.012104 545,990,153 * $641,327 1.01% -5.40% -0.35%
405
GNX
Genaro Network
GNX $6,604,991 $0.027225 242,605,262 $358,792 -0.72% -7.78% -20.40%
406
PBT
Primalbase Token
PBT $6,577,826 $5262.26 1,250 * $52,949 -7.14% -5.25% -16.66%
407
VIB
Viberate
VIB $6,574,904 $0.035615 184,608,129 * $1,031,750 0.54% -4.15% -14.68%
408
CAJ
Cajutel
CAJ $6,556,449 $15.36 426,965 * $16,793 -0.02% 52.23% 81.31%
409
STACS
STACS
STACS $6,545,253 $0.013054 501,412,685 * $48,601 6.65% 2.57% -17.39%
410
VEO
Amoveo
VEO $6,544,861 $107.97 60,616 $7,595 -0.64% -9.73% -21.72%
411
BCPT
BlockMason Cr...
BCPT $6,490,293 $0.055874 116,158,667 * $459,134 -0.26% -1.04% -7.76%
412
TRTL
TurtleCoin
TRTL $6,479,780 $0.000157 41,171,669,461 $261,767 0.24% -3.54% -17.03%
413
PRE
Presearch
PRE $6,434,612 $0.041514 155,000,000 * $23,471 0.36% -11.75% -27.81%
414
MWAT
Restart Energ...
MWAT $6,426,851 $0.014195 452,750,000 * $31,293 0.25% -0.43% 9.48%
415
MRPH
Morpheus.Network
MRPH $6,423,937 $0.206203 31,153,405 * $858,576 0.09% 1.31% -5.93%
416
WWB
Wowbit
WWB $6,422,395 $0.023121 277,777,778 * $1,807,008 4.45% -4.31% 56.88%
417
AST
AirSwap
AST $6,406,714 $0.042711 150,000,000 * $522,446 -0.36% -2.73% -5.92%
418
HVN
Hiveterminal ...
HVN $6,375,092 $0.015522 410,718,841 * $165,320 7.51% 30.72% 133.40%
419
SIX
SIX
SIX $6,337,224 $0.023147 273,776,596 * $52,849 0.00% 17.92% 24.22%
420
GEN
DAOstack
GEN $6,267,438 $0.161719 38,755,043 * $16,788 0.22% 19.52% -8.57%
421
OAX
OAX
OAX $6,182,750 $0.247219 25,009,250 * $1,690,927 0.31% 1.50% 15.33%
422
AOG
smARTOFGIVING
AOG $6,164,002 $0.106011 58,144,778 * $10,967 0.00% 3.81% 4.83%
423
SEELE
Seele
SEELE $6,140,578 $0.008963 685,125,879 * $111,650 0.41% -3.79% -16.48%
424
XHI
HiCoin
XHI $6,085,296 $0.001372 4,434,602,828 $19,296 -0.61% 47.74% -0.17%
425
TUBE
BitTube
TUBE $6,050,334 $0.041328 146,397,181 $67,349 -0.35% -4.27% -16.71%
426
LUN
Lunyr
LUN $6,034,062 $2.63 2,297,853 * $590,193 0.24% -5.01% -8.53%
427
NPX
NaPoleonX
NPX $6,028,829 $0.275859 21,854,750 * $101,385 0.12% -0.77% -10.32%
428
DOCK
Dock
DOCK $6,012,098 $0.013622 441,363,021 * $641,135 -0.34% -5.03% -13.49%
429
USDS
StableUSD
USDS $5,990,805 $1.00 5,980,839 * $727,771 -0.12% -0.12% 0.31%
430
ATN
ATN
ATN $5,952,474 $0.070608 84,302,524 * $101,196 -0.67% -4.14% -3.05%
431
CHSB
SwissBorg
CHSB $5,947,455 $0.010329 575,821,133 * $33,686 -0.43% -1.79% -11.37%
432
SWM
Swarm
SWM $5,930,964 $0.075419 78,639,972 * $242,004 -9.04% -8.47% -5.10%
433
MDT
Measurable Da...
MDT $5,883,532 $0.011256 522,684,069 * $424,042 -0.44% -2.84% -16.68%
434
AEON
Aeon
AEON $5,841,095 $0.368955 15,831,459 $8,063 0.43% -1.54% -6.88%
435
NIM
Nimiq
NIM $5,834,759 $0.001575 3,704,758,979 $132,220 0.01% -3.90% -25.16%
436
ADT
adToken
ADT $5,804,746 $0.007790 745,200,000 * $1,140,240 4.87% 4.21% -0.57%
437
MER
Mercury
MER $5,794,830 $0.057948 100,000,000 * $164,799 0.36% -2.88% -10.14%
438
MTC
doc.com Token
MTC $5,756,595 $0.010253 561,448,844 * $128,346 0.18% -0.65% -7.58%
439
XCP
Counterparty
XCP $5,729,002 $2.19 2,615,686 * $23,249 0.29% 1.93% -17.91%
440
AURA
Aurora DAO
AURA $5,727,074 $0.030784 186,037,902 * $6,918 0.32% -2.66% -6.85%
441
SHIFT
Shift
SHIFT $5,722,343 $0.439302 13,025,996 * $14,407 -0.04% -2.42% -6.77%
442
EVN
EvenCoin
EVN $5,716,773 $0.277304 20,615,582 * $839,578 1.30% -2.31% -19.61%
443
FTC
Feathercoin
FTC $5,682,482 $0.024277 234,071,560 $13,804 -0.78% -4.94% -6.61%
444
PLY
PlayCoin [ERC20]
PLY $5,645,853 $0.031246 180,689,167 * $3,480,805 3.78% -9.88% -14.40%
445
CAS
Cashaa
CAS $5,628,915 $0.007655 735,355,312 * $138,904 -0.16% 6.36% 2.70%
446
LGO
LGO Exchange
LGO $5,611,132 $0.042300 132,650,087 * $17,200 -0.17% -3.48% 1.79%
447
KCASH
Kcash
KCASH $5,594,230 $0.012557 445,499,083 * $8,032,226 0.25% 6.99% -8.33%
448
BZ
Bit-Z Token
BZ $5,530,021 $0.123149 44,905,137 * $15,474,270 -0.13% 4.54% -32.23%
449
SNX
Synthetix Net...
SNX $5,485,601 $0.072953 75,193,645 * $50,660 -1.13% -8.69% 9.53%
450
OSA
Optimal Shelf...
OSA $5,483,996 $0.006356 862,750,737 * $317,474 3.42% 10.07% 55.28%
451
DAPS
DAPS Token
DAPS $5,413,024 $0.000103 52,586,828,002 * $13,966 0.01% -4.46% -29.07%
452
LINA
LINA
LINA $5,412,576 $0.028201 191,928,391 * $5,455 1.47% -16.62% -13.63%
453
BEET
Beetle Coin
BEET $5,397,703 $0.029865 180,737,763 $119,475 0.63% -0.71% -0.63%
454
PLBT
Polybius
PLBT $5,377,343 $1.35 3,969,565 * $5,482 -4.04% 1.99% 3.81%
455
LXT
Litex
LXT $5,362,972 $0.006540 819,999,982 * $1,261,149 -3.86% 6.24% 48.58%
456
POT
PotCoin
POT $5,286,531 $0.023813 222,004,874 $12,735 2.64% -5.00% -15.63%
457
UTNP
Universa
UTNP $5,266,403 $0.002849 1,848,760,649 * $70,222 -7.97% -15.30% -26.59%
458
IPC
IPChain
IPC $5,226,596 $0.067895 76,980,295 * $75,224 1.22% -8.30% -21.16%
459
PPP
PayPie
PPP $5,221,089 $0.063286 82,500,000 * $3,845 0.17% 2.88% 19.10%
460
XBY
XTRABYTES
XBY $5,201,261 $0.012096 430,000,000 * $1,072 0.01% 20.22% 16.23%
461
AGVC
AgaveCoin
AGVC $5,193,087 $0.013294 390,619,593 * $4,010 1.65% -19.25% -13.57%
462
BOX
BOX Token
BOX $5,164,175 $0.051866 99,568,121 * $2,733,610 -0.11% -13.92% -10.45%
463
CLO
Callisto Network
CLO $5,122,654 $0.003456 1,482,400,417 $20,944 -1.23% -6.90% -10.51%
464
VITAE
Vitae
VITAE $5,087,910 $0.346263 14,693,790 $4,663 -0.01% -13.88% -23.13%
465
COB
Cobinhood
COB $5,076,955 $0.012452 407,731,247 * $16,902 -1.07% -2.16% -4.53%
466
ABL
Airbloc
ABL $5,037,561 $0.020013 251,709,553 * $670,947 -1.71% -5.80% 16.87%
467
SNC
SunContract
SNC $5,017,474 $0.040890 122,707,503 * $575,703 -0.43% -0.75% -14.71%
468
LYL
LoyalCoin
LYL $5,007,242 $0.000935 5,353,626,190 * $317,303 -0.85% 0.71% -11.29%
469
POLIS
Polis
POLIS $4,922,582 $0.777725 6,329,466 $8,282 -0.50% -2.32% -11.41%
470
IOC
I/O Coin
IOC $4,891,111 $0.281511 17,374,525 * $5,322 -0.02% -5.39% -19.72%
471
WINGS
Wings
WINGS $4,803,870 $0.049814 96,435,286 * $7,296 -0.08% -4.49% -7.71%
472
UPP
Sentinel Prot...
UPP $4,794,541 $0.016244 295,157,535 * $1,130,497 -0.64% -3.38% -6.42%
473
CHAT
ChatCoin
CHAT $4,789,704 $0.006942 690,000,640 * $443,576 -1.65% -8.30% -5.95%
474
BAAS
BaaSid
BAAS $4,787,278 $0.001525 3,140,000,000 * $74,113 0.00% -1.50% 1.03%
475
THC
HempCoin
THC $4,787,068 $0.019605 244,172,892 $5,956 0.19% -8.47% 3.21%
476
KICK
KickCoin
KICK $4,772,729 $0.004976 959,088,832 * $321,685 2.33% -4.71% -7.31%
477
EBC
EBCoin
EBC $4,761,193 $0.001174 4,055,368,086 * $113,837 -0.21% -15.32% -14.71%
478
DCT
DECENT
DCT $4,739,374 $0.092374 51,306,089 * $299,247 -0.08% -2.73% -11.77%
479
ZCN
0Chain
ZCN $4,657,235 $0.116094 40,116,166 * $74,136 -1.32% -0.03% -8.58%
480
UKG
Unikoin Gold
UKG $4,626,113 $0.032278 143,322,371 * $66,773 10.28% 10.94% 2.48%
481
COVA
COVA
COVA $4,591,510 $0.002679 1,713,688,000 * $3,084,777 3.72% 7.97% 5.07%
482
SOUL
Phantasma
SOUL $4,544,531 $0.077907 58,332,939 * $521,997 1.39% -1.33% 28.99%
483
MGD
MassGrid
MGD $4,446,174 $0.061311 72,518,283 * $33,184 3.37% 3.09% -3.74%
484
ONOT
ONOToken
ONOT $4,418,227 $0.000275 16,081,130,817 * $14,104 -0.57% 0.57% -14.63%
485
NEU
Neumark
NEU $4,417,819 $0.119341 37,018,602 * $795 0.82% 7.12% -11.95%
486
MRK
MARK.SPACE
MRK $4,413,122 $0.005779 763,655,757 * $100,236 0.35% -2.91% -13.12%
487
HOT
Hydro Protocol
HOT $4,390,513 $0.006254 702,000,000 * $28,652 0.21% -5.52% -36.16%
488
SPC
SpaceChain
SPC $4,382,240 $0.008494 515,923,518 * $250,562 2.60% -8.52% -10.70%
489
PPY
Peerplays
PPY $4,360,737 $0.968721 4,501,541 * $203,974 0.14% -2.79% -7.65%
490
IOG
Playgroundz
IOG $4,340,648 $0.152063 28,545,120 * $101,796 -0.11% -35.95% -36.07%
491
GCR
Global Curren...
GCR $4,325,762 $0.040913 105,731,283 * $3,080 0.00% 0.80% -4.82%
492
EDC
EDC Blockchain
EDC $4,318,911 $0.004873 886,211,988 $1,067,173 -0.79% -10.69% -7.62%
493
AVA
Travala.com
AVA $4,310,529 $0.109743 39,278,453 * $31,496 0.24% 0.02% 4.17%
494
ZPT
Zeepin
ZPT $4,305,954 $0.008612 500,000,000 * $174,382 -7.05% -7.83% -7.67%
495
SENSE
Sense
SENSE $4,290,719 $0.011629 368,960,949 * $7,932 0.62% -6.66% 4.00%
496
GSC
Global Social...
GSC $4,285,805 $0.007965 538,103,863 * $252,844 -0.43% 1.79% -12.17%
497
QUN
QunQun
QUN $4,278,145 $0.006665 641,852,423 * $573,045 -0.27% -8.53% -7.42%
498
SSP
Smartshare
SSP $4,249,242 $0.000916 4,639,918,911 * $1,244,103 -0.97% -7.36% -26.58%
499
XMX
XMax
XMX $4,240,784 $0.000387 10,945,814,960 * $343,402 -0.60% -0.37% -10.08%
500
TEMCO
TEMCO
TEMCO $4,210,899 $0.001876 2,244,943,923 * $226,267 0.11% -6.47% -5.85%
501
OBSR
Observer
OBSR $4,205,301 $0.003141 1,338,928,788 $995,996 -2.32% -0.50% -4.33%
502
EDN
Eden
EDN $4,171,166 $0.006952 600,000,000 * $422,233 1.57% -1.85% 9.68%
503
HTML
HTMLCOIN
HTML $4,168,519 $0.000079 53,067,332,240 $20,019 0.54% -1.31% -9.50%
504
DGX
Digix Gold Token
DGX $4,137,009 $41.61 99,416 * $49,041 -0.05% -0.66% -3.96%
505
REM
Remme
REM $4,122,280 $0.006710 614,315,410 * $370,597 -0.36% -0.92% 0.16%
506
CPX
Apex
CPX $4,094,921 $0.008923 458,936,030 * $75,139 1.03% -14.73% -16.84%
507
VRC
VeriCoin
VRC $4,087,708 $0.129103 31,662,312 $175,689 -0.30% -9.74% -16.85%
508
DPY
Delphy
DPY $4,079,338 $0.074954 54,424,577 * $760,631 0.01% -4.82% -12.98%
509
LINDA
Linda
LINDA $4,072,516 $0.000325 12,517,859,389 $8,330 0.17% 2.59% -23.93%
510
NPLC
Plus-Coin
NPLC $4,041,764 $0.007361 549,107,336 * $3,374 0.08% -0.66% -21.53%
511
CV
carVertical
CV $4,029,959 $0.000522 7,718,537,100 * $28,006 0.34% -10.61% -16.43%
512
DCC
Distributed C...
DCC $4,016,745 $0.001331 3,017,433,690 * $23,458 0.63% -5.16% -15.37%
513
EGT
Egretia
EGT $3,986,685 $0.001150 3,467,889,401 * $710,218 0.23% -1.68% -6.57%
514
COLX
ColossusXT
COLX $3,968,134 $0.000356 11,153,857,639 $2,815 0.01% -1.49% -6.96%
515
CRW
Crown
CRW $3,936,598 $0.178706 22,028,349 $18,299 0.65% 1.39% 0.33%
516
GARD
Hashgard
GARD $3,932,517 $0.000079 49,846,572,353 * $373,856 -0.72% 0.78% 6.82%
517
DADI
DADI
DADI $3,925,517 $0.052268 75,103,172 * $59,172 0.00% 2.71% 12.67%
518
BAX
BABB
BAX $3,912,643 $0.000186 20,999,999,999 * $10,174 0.36% -1.99% -7.21%
519
CLOAK
CloakCoin
CLOAK $3,902,322 $0.739146 5,279,498 * $21,337 -0.16% 8.80% 14.99%
520
LET
LinkEye
LET $3,879,341 $0.006466 600,000,000 * $2,550,844 0.78% -6.81% -20.41%
521
EDRC
EDRCoin
EDRC $3,870,485 $1.32 2,931,224 * $84,866 -6.59% -11.55% -12.60%
522
ZCO
Zebi
ZCO $3,866,040 $0.007732 500,000,000 * $518,590 -4.06% -6.96% 0.75%
523
SKM
Skrumble Network
SKM $3,864,307 $0.003877 996,783,386 * $3,569,085 6.57% 2.60% -0.84%
524
SNPC
SnapCoin
SNPC $3,852,571 $0.009176 419,836,550 * $56,455 -14.48% -18.50% -40.04%
525
ZPR
ZPER
ZPR $3,847,798 $0.003092 1,244,272,408 * $533,433 0.17% 5.80% -14.86%
526
MIR
MIR COIN
MIR $3,819,376 $0.006160 620,041,495 $42,681 3.39% 6.26% -33.49%
527
ART
Maecenas
ART $3,808,202 $0.096932 39,287,162 * $1,844 -1.59% -0.25% 28.99%
528
DEC
Darico Ecosys...
DEC $3,784,953 $0.073432 51,543,807 * $11,661 2.25% -6.02% -21.76%
529
NTY
Nexty
NTY $3,770,032 $0.000025 151,319,460,516 $122,476 5.21% 6.09% -7.80%
530
AC3
AC3
AC3 $3,754,877 $0.007647 491,008,312 * $2,113 -6.04% -4.67% -20.10%
531
NSD
Nasdacoin
NSD $3,734,978 $0.189087 19,752,672 $217,619 0.25% 2.10% -20.59%
532
LND
Lendingblock
LND $3,709,344 $0.005118 724,750,021 * $38,483 -2.01% -0.74% -9.71%
533
FTX
FintruX Network
FTX $3,701,327 $0.038961 95,000,000 * $10,602 0.22% -9.86% -17.69%
534
UT
Ulord
UT $3,698,732 $0.048636 76,048,831 * $502,668 1.00% 0.28% 1.83%
535
ONION
DeepOnion
ONION $3,696,594 $0.229358 16,117,126 $9,704 -0.27% -10.69% -23.11%
536
DIVI
Divi
DIVI $3,694,618 $0.003795 973,442,653 $13,427 0.31% -2.55% -4.06%
537
SPANK
SpankChain
SPANK $3,686,381 $0.012286 300,043,386 * $8,948 0.29% 8.73% -11.61%
538
ECOM
Omnitude
ECOM $3,673,803 $0.056683 64,813,301 * $24,656 -0.46% -9.04% -5.57%
539
WIB
Wibson
WIB $3,661,795 $0.001444 2,535,622,524 * $18,416 -0.03% 59.55% -7.46%
540
RBLX
Rublix
RBLX $3,641,602 $0.175235 20,781,284 * $12,198 -0.16% -1.98% -4.67%
541
TFD
TE-FOOD
TFD $3,629,575 $0.007102 511,029,743 * $27,072 -0.12% -12.21% -17.53%
542
QNTU
Quanta Utilit...
QNTU $3,624,089 $0.000124 29,279,582,414 * $45,328 5.08% 9.73% -15.80%
543
TAU
Lamden
TAU $3,607,297 $0.025365 142,215,728 * $6,234 0.15% -4.35% -9.45%
544
XHV
Haven Protocol
XHV $3,593,166 $0.457781 7,849,101 * $334,185 -0.92% -5.32% 4.27%
545
EVY
EveryCoin
EVY $3,581,319 $0.000382 9,380,000,000 * $376,892 -1.83% 6.82% -10.46%
546
CBC
Cashbery Coin
CBC $3,578,036 $0.054245 65,961,033 $6,097 0.67% -1.28% 25.28%
547
WET
WeShow Token
WET $3,559,652 $0.022285 159,732,931 * $236,372 -1.89% -2.15% 24.54%
548
MOD
Modum
MOD $3,552,936 $0.167070 21,266,200 * $770 0.17% -0.04% -11.10%
549
NCT
PolySwarm
NCT $3,542,553 $0.002291 1,546,457,130 * $130,631 1.56% -3.38% -1.25%
550
NTK
Neurotoken
NTK $3,513,255 $0.044524 78,906,618 * $28,551 0.22% -0.35% -6.84%
551
ROCK2
ICE ROCK MINING
ROCK2 $3,512,342 $0.223499 15,715,272 * $12,223 0.90% 3.37% 8.40%
552
DIME
Dimecoin
DIME $3,497,256 $0.000006 539,096,740,560 $1,957 -0.32% -3.71% -19.65%
553
UBT
Unibright
UBT $3,449,514 $0.024467 140,984,219 * $395,054 0.88% 11.14% 6.23%
554
$PAC
PACcoin
$PAC $3,442,237 $0.000559 6,160,019,946 $8,248 -0.13% -6.66% -22.93%
555
LTO
LTO Network
LTO $3,406,936 $0.079091 43,076,037 * $2,132,849 1.93% -1.67% -19.86%
556
GRC
GridCoin
GRC $3,388,169 $0.008125 416,998,356 $6,964 0.06% -8.27% -3.46%
557
BLT
Bloom
BLT $3,381,533 $0.070652 47,861,697 * $9,045 -1.86% -6.29% -26.13%
558
GRFT
Graft
GRFT $3,254,579 $0.006199 525,019,716 $34,808 -1.63% -1.69% -2.26%
559
PHR
Phore
PHR $3,252,824 $0.190619 17,064,518 * $257,744 0.04% -1.35% -4.54%
560
NOS
nOS
NOS $3,231,490 $0.040394 80,000,000 * $171,046 0.49% -18.31% -19.90%
561
AIDOC
AI Doctor
AIDOC $3,215,455 $0.007254 443,295,272 * $218,132 0.38% 7.39% 0.27%
562
CRYP
CrypticCoin
CRYP $3,214,792 $0.001261 2,549,994,072 $17,599 -0.23% 74.76% -26.93%
563
UUU
U Network
UUU $3,212,407 $0.000512 6,272,098,566 * $173,993 2.19% -11.90% -24.99%
564
NGC
NAGA
NGC $3,210,575 $0.051463 62,386,126 * $125,036 -2.59% -7.70% -14.32%
565
FIII
Fiii
FIII $3,205,390 $0.006645 482,404,699 $368,024 -0.57% 0.01% 12.03%
566
DMD
Diamond
DMD $3,194,649 $1.00 3,179,001 $3,053 -0.75% -7.28% -14.04%
567
DAX
DAEX
DAX $3,181,319 $0.008970 354,666,702 * $2,451,244 -0.36% 10.06% -6.04%
568
CHP
CoinPoker
CHP $3,180,805 $0.009866 322,414,462 * $223,900 1.05% 3.16% 26.50%
569
GIN
GINcoin
GIN $3,153,240 $0.535994 5,882,976 $23,357 0.24% -4.54% -4.43%
570
GENE
Gene Source C...
GENE $3,148,091 $0.008487 370,944,799 * $30,535 -0.10% 2.72% -8.56%
571
CLB
Cloudbric
CLB $3,138,724 $0.008021 391,289,000 * $201,674 0.14% -3.54% -9.46%
572
GCC
Global Crypto...
GCC $3,101,898 $0.002490 1,245,570,279 * $785 0.01% 12.98% 4.50%
573
PLA
Plair
PLA $3,100,249 $0.000156 19,858,508,800 * $43,425 -2.89% -5.88% -23.42%
574
PIB
PIBBLE
PIB $3,087,287 $0.000510 6,048,687,954 * $192,279 -0.09% 3.14% -5.90%
575
FTI
FansTime
FTI $3,055,171 $0.001072 2,850,000,000 * $201,932 3.74% -9.01% -11.14%
576
CAG
Change
CAG $3,048,985 $0.096263 31,673,646 * $59,136 0.01% -3.51% -7.37%
577
SEN
Consensus
SEN $3,036,150 $0.001866 1,627,253,128 * $38,465 0.12% -3.01% -20.94%
578
FLASH
Flash
FLASH $3,036,011 $0.003373 900,000,000 * $7,797 -1.50% -6.87% -21.63%
579
YEE
YEE
YEE $3,035,199 $0.002223 1,365,218,125 * $271,336 2.17% -9.58% -26.00%
580
GET
GET Protocol
GET $3,012,887 $0.264561 11,388,258 * $883 2.02% 0.59% -14.16%
581
NANJ
NANJCOIN
NANJ $2,969,600 $0.000153 19,361,889,557 * $6,500 0.38% 2.67% -4.25%
582
RADS
Radium
RADS $2,961,689 $0.831401 3,562,285 * $4,417 2.18% -5.38% -6.60%
583
SEM
Semux
SEM $2,946,214 $0.284513 10,355,301 $58,709 -0.09% -0.99% -6.69%
584
OPQ
Opacity
OPQ $2,932,714 $0.034258 85,606,085 * $57,153 -0.69% 1.86% -1.55%
585
COV
Covesting
COV $2,929,488 $0.162749 18,000,000 * $2,981 2.30% -0.07% -4.10%
586
XAUR
Xaurum
XAUR $2,924,798 $0.033732 86,707,615 * $11,474 0.07% -1.01% 4.92%
587
BITB
Bean Cash
BITB $2,923,885 $0.001117 2,618,516,000 * $5,708 0.00% -3.80% -4.81%
588
BMX
BitMart Token
BMX $2,901,389 $0.022995 126,177,290 * $199,365 1.43% 2.01% -39.22%
589
VIN
VINchain
VIN $2,898,846 $0.006038 480,108,901 * $460,531 1.73% 2.99% -10.52%
590
DICE
Etheroll
DICE $2,898,025 $0.413908 7,001,623 * $13,326 -0.08% -1.21% -3.86%
591
HSC
HashCoin
HSC $2,887,428 $0.000224 12,863,911,326 * $19,534 0.82% -4.73% -4.49%
592
RTH
Rotharium
RTH $2,877,776 $0.857177 3,357,270 * $5,635 0.09% -0.46% -10.06%
593
ION
ION
ION $2,823,345 $0.203344 13,884,560 * $67,504 -0.36% -7.74% -21.65%
594
BOX
ContentBox
BOX $2,787,960 $0.004530 615,476,313 * $647,099 0.77% -6.64% -24.87%
595
SUQA
SUQA
SUQA $2,758,167 $0.004620 596,956,981 $11,045 -0.12% 25.96% 1.49%
596
XEL
XEL
XEL $2,739,665 $0.029884 91,676,277 * $2,881 -0.21% -1.61% -20.80%
597
BCAC
Business Cred...
BCAC $2,719,599 $0.004192 648,741,677 * $103,649 0.13% -6.29% 9.74%
598
FREE
FREE Coin
FREE $2,719,538 $3.1e-07 8,700,200,594,990 * $1,307 6.40% -3.77% 62.05%
599
XMY
Myriad
XMY $2,703,054 $0.001629 1,659,428,000 $7,550 0.00% -4.47% -3.10%
600
BMC
Blackmoon
BMC $2,701,018 $0.123095 21,942,544 * $87,269 -0.09% -1.59% 2.52%
601
LQD
Liquidity Net...
LQD $2,697,287 $0.062532 43,134,645 * $177,654 -1.14% -4.12% -12.36%
602
PAL
PAL Network
PAL $2,671,574 $0.006092 438,524,050 * $155,069 1.41% -3.05% -2.25%
603
MTN
Medicalchain
MTN $2,660,279 $0.010141 262,339,405 * $721,947 0.13% -4.23% -16.38%
604
HST
Decision Token
HST $2,655,091 $0.082904 32,025,998 * $201,028 -0.02% -4.29% -41.82%
605
IMT
Moneytoken
IMT $2,653,002 $0.000281 9,430,337,527 * $86,961 0.00% -10.20% -17.82%
606
BRZC
Breezecoin
BRZC $2,625,811 $0.064372 40,791,256 * $4,011 3.28% -10.62% -20.82%
607
MUE
MonetaryUnit
MUE $2,625,434 $0.016823 156,066,538 $4,233 0.35% -8.11% -15.13%
608
ADM
ADAMANT Messe...
ADM $2,622,987 $0.032299 81,210,580 $70,161 -5.17% -23.52% 7.39%
609
SWTH
Switcheo
SWTH $2,592,968 $0.004961 522,694,673 * $9,906 -0.87% -8.86% -1.67%
610
SLR
SolarCoin
SLR $2,585,934 $0.049807 51,919,220 * $2,491 -0.45% -1.51% -13.47%
611
CVN
CVCoin
CVN $2,572,599 $0.207788 12,380,890 * $642,545 -1.27% -6.90% -28.17%
612
ULT
Ultiledger
ULT $2,567,747 $0.007197 356,780,138 * $1,248 -0.16% -3.46% -1.48%
613
DYN
Dynamic
DYN $2,567,437 $0.183009 14,029,056 $11,680 -0.02% -3.01% -21.02%
614
MITX
Morpheus Labs
MITX $2,556,405 $0.012435 205,577,285 * $29,149 0.05% -7.58% -18.42%
615
ATCC
ATC Coin
ATCC $2,552,219 $0.008437 302,486,544 * $69,890 0.01% -0.31% -11.67%
616
LML
Lisk Machine ...
LML $2,541,744 $0.021181 120,000,000 * $618 -0.11% 10.14% -11.78%
617
UDOO
Howdoo
UDOO $2,523,823 $0.015066 167,512,217 * $2,361 0.12% -0.06% -30.00%
618
SENT
Sentinel
SENT $2,517,860 $0.001259 1,999,969,999 * $5,287 0.10% -3.26% -11.52%
619
VEX
Vexanium
VEX $2,503,597 $0.005212 480,382,624 * $213,644 -0.03% -1.98% -9.67%
620
BCI
Bitcoin Interest
BCI $2,481,331 $0.135393 18,326,892 $68,623 0.09% -4.80% -1.89%
621
AID
AidCoin
AID $2,476,813 $0.054259 45,647,599 * $26,225 1.50% -1.29% -1.17%
622
PCL
Peculium
PCL $2,476,496 $0.001220 2,029,152,634 * $42,885 -0.15% 0.96% 5.09%
623
BITG
Bitcoin Green
BITG $2,462,296 $0.305310 8,064,903 $3,093 -2.07% -2.30% -11.79%
624
XPC
eXPerience Chain
XPC $2,447,920 $0.000027 91,090,814,961 $14,134 -1.37% -6.84% -29.00%
625
TNC
Trinity Netwo...
TNC $2,447,380 $0.007342 333,333,333 * $200,904 0.89% -1.96% -13.70%
626
ADS
Adshares
ADS $2,432,378 $0.080092 30,369,924 * $85,298 0.22% 5.09% 40.93%
627
NOKU
Noku
NOKU $2,407,718 $0.101262 23,777,028 * $4,109 0.96% -3.10% -7.02%
628
RVR
RevolutionVR
RVR $2,390,467 $0.011383 210,000,000 * $10,696 0.00% -3.55% -10.70%
629
CEEK
CEEK VR
CEEK $2,387,805 $0.004854 491,951,915 * $39,713 0.11% -6.76% -13.40%
630
SKB
Sakura Bloom
SKB $2,372,126 $0.000918 2,582,965,294 * $37,657 0.11% -22.64% -17.86%
631
OPEN
Open Platform
OPEN $2,339,516 $0.005364 436,114,139 * $592,961 2.37% -17.91% 99.52%
632
LIFE
LIFE
LIFE $2,326,234 $0.000099 23,442,468,688 * $13,222 0.03% -3.66% -24.80%
633
ESP
Espers
ESP $2,326,208 $0.000102 22,888,373,670 $1,345 0.01% 75.39% 3.07%
634
CEN
Coinsuper Eco...
CEN $2,316,826 $0.016594 139,621,836 * $345,707 -0.19% 21.74% 68.39%
635
ZSC
Zeusshield
ZSC $2,311,427 $0.002004 1,153,170,765 * $98,267 0.52% -0.41% 7.68%
636
SPHTX
SophiaTX
SPHTX $2,286,787 $0.006962 328,460,521 * $97,653 -0.25% -12.70% -18.69%
637
AXPR
aXpire
AXPR $2,284,642 $0.008039 284,199,990 * $4,473 -1.32% 4.87% -30.89%
638
BBK
Brickblock
BBK $2,282,485 $0.030380 75,131,283 * $21,541 0.74% -4.18% -12.78%
639
UGC
ugChain
UGC $2,281,503 $0.004011 568,842,039 * $290,341 0.08% -2.78% -12.19%
640
TAAS
TaaS
TAAS $2,279,776 $0.279864 8,146,001 * $524 -0.63% -7.22% -6.73%
641
XP
Experience Po...
XP $2,276,097 $0.000008 271,090,358,321 $8,946 -2.66% -12.05% 0.21%
642
BTCP
Bitcoin Private
BTCP $2,268,467 $0.485248 4,674,864 $23,851 -0.32% -4.52% -15.73%
643
VIPS
Vipstar Coin
VIPS $2,260,232 $0.000065 34,768,287,536 * $1,235,033 0.29% -0.76% -3.60%
644
SXUT
Spectre.ai Ut...
SXUT $2,253,027 $0.091849 24,529,558 * $32,436 1.40% -1.45% 28.59%
645
RTE
Rate3
RTE $2,235,340 $0.002513 889,382,388 * $256,053 0.02% -4.45% -18.16%
646
RPD
Rapids
RPD $2,234,621 $0.000225 9,935,425,296 * $16,495 0.86% -2.72% -14.53%
647
FXT
FuzeX
FXT $2,230,771 $0.002811 793,534,329 * $19,315 -0.03% -0.53% -5.22%
648
PLAT
BitGuild PLAT
PLAT $2,229,313 $0.000740 3,012,617,482 * $401,282 0.28% -2.21% -3.48%
649
UP
UpToken
UP $2,219,244 $0.015144 146,538,250 * $34,217 -0.69% -0.92% -13.75%
650
CARD
Cardstack
CARD $2,216,402 $0.000933 2,376,825,839 * $153,206 -2.05% 0.93% -12.17%
651
MVL
MVL
MVL $2,215,938 $0.000353 6,276,119,270 * $65,247 -1.30% -7.19% -8.39%
652
BKX
BANKEX
BKX $2,215,012 $0.023388 94,705,649 * $202,928 0.65% -8.17% -22.25%
653
TMT
TRAXIA
TMT $2,185,009 $0.004438 492,353,333 * $48,177 0.88% 2.08% 3.31%
654
OCT
OracleChain
OCT $2,176,493 $0.072550 30,000,000 * $11,607 -0.05% 3.28% -4.66%
655
FTT
FarmaTrust
FTT $2,173,381 $0.003622 600,000,000 * $83,853 1.81% 36.84% 5.36%
656
NLC2
NoLimitCoin
NLC2 $2,171,461 $0.010312 210,579,260 * $40,749 6.24% -1.94% -1.05%
657
PLA
PlayChip
PLA $2,163,562 $0.001463 1,479,198,975 * $114,995 -0.44% -5.18% -14.68%
658
XDCE
XinFin Network
XDCE $2,121,786 $0.000547 3,875,724,556 * $150,479 0.25% -4.53% -21.28%
659
LUX
LUXCoin
LUX $2,116,308 $0.398496 5,310,734 $3,518 0.66% -7.25% -17.95%
660
STK
STK
STK $2,099,068 $0.006102 343,971,372 * $79,497 -1.42% -10.59% -15.49%
661
ISR
Insureum
ISR $2,098,733 $0.011824 177,494,864 * $31,865 22.91% 18.35% -22.69%
662
SAFE
SafeCoin
SAFE $2,086,286 $0.075222 27,735,063 $4,226 2.68% 33.20% 26.06%
663
EFX
Effect.AI
EFX $2,082,287 $0.010075 206,668,526 * $3,317 0.17% -11.12% 13.78%
664
DAG
Constellation
DAG $2,068,067 $0.001997 1,035,713,603 * $112,963 -1.82% -4.59% -26.53%
665
ZMN
ZMINE
ZMN $2,067,965 $0.015579 132,742,766 * $18,165 0.62% -2.17% -9.97%
666
AMP
HyperSpace
AMP $2,051,366 $0.020365 100,728,564 * $3,713 -0.23% -1.35% -8.79%
667
ZP
Zen Protocol
ZP $2,035,408 $0.112972 18,016,955 $20,666 -0.55% -15.43% -28.18%
668
HORUS
HorusPay
HORUS $2,034,922 $0.002331 872,861,114 * $14,467 0.12% 2.61% -19.69%
669
SPD
SPINDLE
SPD $2,033,411 $0.000646 3,148,887,225 * $22,290 -0.21% -7.62% -21.75%
670
HMQ
Humaniq
HMQ $2,029,762 $0.010955 185,286,753 * $93,403 0.38% -1.18% -12.05%
671
DIM
DIMCOIN
DIM $2,024,778 $0.000963 2,102,483,276 * $137,517 0.14% -6.20% -11.30%
672
NCC
NeuroChain
NCC $1,972,314 $0.005843 337,556,560 * $11,080 -0.40% -4.72% -20.11%
673
ABYSS
The Abyss
ABYSS $1,971,161 $0.008808 223,803,564 * $273,686 2.57% 4.86% -6.31%
674
DAT
Datum
DAT $1,970,285 $0.001973 998,402,659 * $101,357 -0.01% -10.07% -37.77%
675
AIT
AICHAIN
AIT $1,962,126 $0.003667 535,067,071 * $217,304 2.35% 23.20% 16.37%
676
MOT
Olympus Labs
MOT $1,957,993 $0.050857 38,500,000 * $5,449 21.80% 30.13% -30.46%
677
SHIP
ShipChain
SHIP $1,956,786 $0.008297 235,854,009 * $2,522 0.30% -1.91% -11.73%
678
XLQ
ALQO
XLQ $1,937,488 $0.033747 57,412,659 $1,069 0.01% -7.02% -7.22%
680
PNK
Kleros
PNK $1,933,178 $0.008602 224,736,618 * $5,028 0.05% -2.66% -5.36%
681
ELI
Eligma Token
ELI $1,924,922 $0.013792 139,567,489 * $142,245 -0.04% -4.10% -5.97%
682
YEED
YGGDRASH
YEED $1,920,437 $0.000391 4,912,116,975 * $242,091 -0.05% 0.08% -24.87%
683
GLC
GoldCoin
GLC $1,916,452 $0.046000 41,662,072 $4,010 -0.88% -6.61% -12.98%
684
VCT
ValueCyberToken
VCT $1,912,184 $0.017732 107,837,023 * $125,868 3.21% -13.07% -27.72%
685
TMC
Timicoin
TMC $1,906,754 $0.006012 317,149,560 * $8,343 0.02% -17.80% -47.47%
686
SS
Sharder
SS $1,902,540 $0.006716 283,282,765 * $599,295 0.65% -3.91% -9.42%
687
RMT
SureRemit
RMT $1,897,327 $0.003795 500,000,000 * $9,532 -0.95% -6.06% -10.00%
688
XFC
Footballcoin
XFC $1,893,943 $0.005055 374,660,526 * $3,804 0.05% -1.41% -4.05%
689
ELEC
Electrify.Asia
ELEC $1,872,215 $0.003535 529,591,830 * $9,610 0.01% -2.55% 9.40%
690
SNET
Snetwork
SNET $1,869,773 $0.012724 146,952,343 * $219,049 -0.19% -0.75% -1.74%
691
OMNI
Omni
OMNI $1,839,425 $3.27 562,019 * $1,318 0.02% -4.19% -8.58%
692
ZAP
Zap
ZAP $1,822,016 $0.013852 131,534,257 * $7,259 0.23% -22.56% -17.67%
693
DTX
DaTa eXchange
DTX $1,820,304 $0.024608 73,971,174 * $31,033 -0.57% 17.70% -21.71%
694
CURE
Curecoin
CURE $1,816,001 $0.075323 24,109,516 $5,441 2.08% -1.00% -18.12%
695
BET
DAO.Casino
BET $1,782,090 $0.010654 167,270,821 * $3,631 -10.57% -40.99% -34.83%
696
VGW
VegaWallet Token
VGW $1,780,036 $0.169667 10,491,338 * $37,776 -0.20% -3.23% -3.33%
697
TX
TransferCoin
TX $1,765,615 $0.235210 7,506,533 * $130,129 -1.08% -14.08% -0.41%
698
QBT
Qbao
QBT $1,761,147 $0.026949 65,351,403 * $311,742 -1.41% 2.14% 11.34%
699
STQ
Storiqa
STQ $1,753,010 $0.000175 10,020,877,590 * $127,488 -0.66% -10.11% -6.45%
700
INSTAR
Insights Network
INSTAR $1,749,593 $0.012661 138,184,058 * $133,501 -0.35% 31.71% 34.88%
701
QAC
Quasarcoin
QAC $1,748,969 $0.010395 168,256,473 $3,175 0.91% 10.02% 6.65%
702
SWC
Scanetchain
SWC $1,740,392 $0.004658 373,660,283 * $355,680 3.13% 4.01% 11.53%
703
XRA
Xriba
XRA $1,739,806 $0.019948 87,218,882 * $3,084 19.42% 1.42% 12.38%
704
HALO
Halo Platform
HALO $1,733,414 $0.000442 3,920,712,006 * $1,858 0.12% 19.98% -28.48%
705
PAYX
Paypex
PAYX $1,733,033 $0.025326 68,428,768 * $28,578 19.19% -7.24% -15.57%
706
PRIX
Privatix
PRIX $1,722,455 $1.58 1,093,386 * $1,047 0.00% -9.93% 1.39%
707
MLM
MktCoin
MLM $1,720,376 $0.001422 1,209,529,900 $2,748 0.03% -1.87% -23.08%
708
MSR
Masari
MSR $1,711,820 $0.155666 10,996,719 $2,578 -0.60% -6.78% -9.99%
709
CAN
CanYaCoin
CAN $1,706,792 $0.034204 49,899,759 * $11,266 0.08% -4.64% -4.58%
710
SSC
SelfSell
SSC $1,706,206 $0.004375 390,000,000 * $1,892,368 -0.28% -7.48% -26.63%
711
ETK
EnergiToken
ETK $1,690,342 $0.000913 1,852,153,500 * $69,144 0.53% 52.41% 13.11%
712
DBIX
DubaiCoin
DBIX $1,676,149 $0.393169 4,263,172 $2,492 0.09% -4.00% -6.44%
713
BOXX
Blockparty (B...
BOXX $1,670,252 $0.071432 23,382,364 * $169,992 0.79% -20.10% -10.87%
714
GUP
Matchpool
GUP $1,658,028 $0.022107 75,000,000 * $24,783 -1.02% -4.52% -9.98%
715
BCA
Bitcoin Atom
BCA $1,653,332 $0.089763 18,418,931 $61,725 -0.19% -6.82% -35.69%
716
BOT
Bodhi
BOT $1,645,146 $0.041129 40,000,000 * $9,497 -0.15% -5.03% -13.59%
717
IVY
Ivy
IVY $1,644,495 $0.005240 313,840,619 * $658 0.12% 15.44% -12.52%
718
RMESH
RightMesh
RMESH $1,635,521 $0.026702 61,251,898 * $49,973 -6.30% -6.93% -22.83%
719
TRST
WeTrust
TRST $1,629,281 $0.017681 92,147,500 * $4,682 0.42% -5.75% 41.53%
720
XQR
Qredit
XQR $1,627,701 $0.003040 535,466,213 * $120,752 0.00% 5.23% 64.91%
721
HMC
Hi Mutual Soc...
HMC $1,622,233 $0.004014 404,100,000 * $69,235 0.80% -1.71% -23.60%
722
UBEX
Ubex
UBEX $1,621,907 $0.000524 3,092,594,583 * $261,648 0.71% -1.65% -6.33%
723
NEXT
Next.exchange
NEXT $1,615,650 $0.419849 3,848,170 * $18,564 6.57% -8.74% 40.41%
724
TIME
Chronobank
TIME $1,591,782 $2.24 710,113 * $80,212 0.06% -2.73% -7.10%
725
DAGT
Digital Asset...
DAGT $1,577,741 $0.068442 23,052,330 * $493,871 0.09% -6.77% -11.51%
726
LCS
LocalCoinSwap
LCS $1,576,929 $0.030086 52,414,643 * $41,323 -0.09% -15.62% -18.16%
727
UFR
Upfiring
UFR $1,562,057 $0.072317 21,600,000 * $11,017 0.03% -1.57% -8.91%
728
TOL
Tolar
TOL $1,560,022 $0.006364 245,146,100 * $270,947 3.66% 4.34% 10.50%
729
FTN
Fountain
FTN $1,557,542 $0.037047 42,042,761 * $134,757 6.86% -0.89% -20.47%
730
FDZ
Friendz
FDZ $1,552,678 $0.003119 497,761,709 * $64,489 -3.49% -5.19% -9.45%
731
EXRN
EXRNchain
EXRN $1,550,274 $0.000017 92,500,000,000 * $34,409 0.21% -11.36% -19.61%
732
AVT
Aventus
AVT $1,547,174 $0.257862 6,000,000 * $12,498 -0.39% -1.06% 0.10%
733
BSD
BitSend
BSD $1,544,246 $0.067543 22,863,025 $28,267 0.29% -0.08% -4.56%
734
STX
Stox
STX $1,530,305 $0.029234 52,347,237 * $135,121 2.53% -16.87% 8.38%
735
AID
AIDUS TOKEN
AID $1,519,596 $0.009497 160,000,000 * $2,959 -0.15% -0.80% -14.03%
736
GEO
GeoCoin
GEO $1,518,828 $0.477536 3,180,551 * $1,444 0.00% -1.73% -22.12%
737
ALIS
ALIS
ALIS $1,511,459 $0.038828 38,926,863 * $853 0.13% -5.76% -0.31%
738
GEM
Gems
GEM $1,510,028 $0.001310 1,152,794,971 * $12,625 0.49% -10.01% -8.15%
739
RISE
Rise
RISE $1,508,473 $0.011090 136,018,652 * $3,315 -6.90% -32.78% 6.01%
740
TSL
Energo
TSL $1,504,440 $0.002497 602,378,920 * $101,851 0.20% -10.62% 2.81%
741
BNTY
Bounty0x
BNTY $1,475,197 $0.006650 221,830,997 * $2,961 3.22% 1.03% 6.35%
742
COVAL
Circuits of V...
COVAL $1,473,877 $0.001474 1,000,000,000 * $2,791 0.00% 5.79% -19.49%
743
NPXSXEM
Pundi X NEM
NPXSXEM $1,470,289 $0.000604 2,434,893,062 * $1,186,558 0.02% -6.76% 10.98%
744
EXP
Expanse
EXP $1,457,721 $0.138893 10,495,278 $11,427 -0.95% -8.81% -16.28%
745
AAC
Acute Angle C...
AAC $1,450,465 $0.005802 250,000,000 * $1,622,482 3.80% 20.96% -6.02%
746
CAPP
Cappasity
CAPP $1,427,155 $0.002692 530,139,149 * $11,498 -4.16% -6.92% -4.32%
747
MVP
Merculet
MVP $1,420,942 $0.000474 2,997,559,139 * $105,758 -4.21% -6.09% -12.84%
748
SKCH
Skychain
SKCH $1,419,748 $0.189759 7,481,835 * $4,680 0.08% -2.68% -5.97%
749
OK
OKCash
OK $1,400,047 $0.018804 74,453,563 * $30,851 -0.91% -12.26% -14.44%
750
DATX
DATx
DATX $1,387,441 $0.000997 1,391,302,551 * $200,603 -0.24% -3.55% -26.28%
751
HBT
Hubii Network
HBT $1,377,935 $0.090996 15,142,834 * $3,251 0.17% -30.34% -27.63%
752
GTM
Gentarium
GTM $1,369,672 $0.424513 3,226,454 $2,207 3.09% -1.38% -21.38%
753
HPC
Happycoin
HPC $1,363,598 $0.071423 19,091,808 $247,523 0.05% -3.00% -28.74%
754
MUSIC
Musicoin
MUSIC $1,362,568 $0.000915 1,489,437,962 $2,390 0.01% -1.50% -10.37%
755
DOV
Dovu
DOV $1,360,989 $0.003405 399,758,698 * $711 -6.32% -15.58% -0.34%
756
WIX
Wixlar
WIX $1,359,535 $0.017580 77,336,022 * $6,080 0.11% -10.66% -18.18%
757
KT
Kuai Token
KT $1,338,841 $0.141157 9,484,746 * $4,786,495 -0.57% -1.53% -2.77%
758
MRT
Miners' Rewar...
MRT $1,335,566 $0.133557 10,000,000 * $40,661 -0.88% -2.33% 1.06%
759
TTT
TrustNote
TTT $1,333,342 $0.004301 309,999,945 * $115,195 -1.06% 1.04% -17.99%
760
PIRL
Pirl
PIRL $1,332,069 $0.031650 42,086,871 $1,757 0.11% -2.85% -11.17%
761
PXG
PlayGame
PXG $1,329,151 $0.001872 710,087,590 * $192,113 1.42% -0.82% -10.70%
762
ZLA
Zilla
ZLA $1,329,119 $0.022152 60,000,000 * $150,951 2.56% -2.87% -17.90%
763
IDH
indaHash
IDH $1,325,508 $0.003314 399,936,259 * $120,769 -0.06% -0.82% -9.21%
764
ADB
adbank
ADB $1,316,339 $0.002013 653,915,457 * $41,244 0.97% -1.02% -14.57%
765
MAS
MidasProtocol
MAS $1,315,518 $0.004580 287,250,000 * $50,721 -0.58% -1.77% -5.82%
766
SDA
eSDChain
SDA $1,314,240 $0.010452 125,741,148 * $22,933 2.99% -10.01% 47.41%
767
PTOY
Patientory
PTOY $1,305,781 $0.018654 70,000,000 * $6,132 0.01% -4.10% -4.46%
768
BWK
Bulwark
BWK $1,301,934 $0.073588 17,692,237 $4,971 0.00% 5.78% 10.96%
769
ANC
Anoncoin
ANC $1,297,766 $0.614962 2,110,317 $2,728 0.02% -14.88% -11.52%
770
SIB
SIBCoin
SIB $1,294,827 $0.074056 17,484,439 $8,566 -1.24% -5.80% -14.46%
771
OXY
Oxycoin
OXY $1,290,748 $0.001393 926,887,974 * $8,407 9.89% 0.53% -14.11%
772
FLIXX
Flixxo
FLIXX $1,279,500 $0.016069 79,623,675 * $1,597 0.24% -8.91% -3.12%
773
COFI
CoinFi
COFI $1,279,416 $0.006854 186,658,374 * $51,233 -4.58% 1.20% 5.62%
774
PRA
ProChain
PRA $1,270,993 $0.025644 49,562,749 * $82,938 0.00% -6.37% -25.30%
775
HKN
Hacken
HKN $1,270,480 $0.237051 5,359,516 * $2,175 -0.66% -0.94% -25.61%
776
UCASH
UNIVERSAL CASH
UCASH $1,265,268 $0.000143 8,878,075,186 * $100,431 -0.03% -3.40% -0.14%
777
XTC
Torque
XTC $1,254,733 $0.000152 8,241,379,306 $941 -0.01% -1.67% -4.24%
778
WLO
WOLLO
WLO $1,246,335 $0.028946 43,057,496 * $6,921 0.49% -3.39% 5.30%
779
RED
RED
RED $1,235,044 $0.009500 130,000,009 * $40,254 -2.90% -3.83% -2.96%
780
WCO
Winco
WCO $1,225,285 $0.002645 463,205,383 * $24,325 -0.03% 1.37% 3.05%
781
SRCOIN
SRCOIN
SRCOIN $1,225,029 $0.000242 5,052,048,084 * $12,820 0.62% -3.79% -4.69%
782
TFL
TrueFlip
TFL $1,221,297 $0.195493 6,247,267 * $11,079 0.30% 0.59% -11.03%
783
CBC
CashBet Coin
CBC $1,218,823 $0.008162 149,329,236 * $19,360 -0.15% 5.97% 5.29%
784
TTV
TV-TWO
TTV $1,214,770 $0.002947 412,143,173 * $512 -22.69% -26.59% -36.45%
785
UQC
Uquid Coin
UQC $1,205,108 $0.120511 10,000,000 * $557,759 -0.01% -3.88% -14.51%
786
PCH
POPCHAIN
PCH $1,202,922 $0.001462 822,848,310 * $151,596 0.57% -0.97% -19.51%
787
INXT
Internxt
INXT $1,202,900 $1.91 629,610 * $33,044 -5.11% -15.91% -0.34%
788
UPX
uPlexa
UPX $1,201,186 $0.000920 1,305,784,759 * $88,359 6.09% 17.30% 276.75%
789
HQX
HOQU
HQX $1,200,404 $0.007496 160,144,018 * $161,055 0.10% 2.10% -4.18%
790
LUNES
Lunes
LUNES $1,199,987 $0.007961 150,728,538 $5,867 -0.04% -3.18% -26.51%
791
NVC
Novacoin
NVC $1,194,172 $0.511257 2,335,757 $868 0.24% -1.37% -2.19%
792
KORE
Kore
KORE $1,187,790 $0.550518 2,157,585 * $11,003 1.92% -2.94% -11.94%
793
IPL
VouchForMe
IPL $1,176,838 $0.005273 223,186,027 * $64,495 0.00% 7.97% 7.72%
794
NKC
Nework
NKC $1,172,332 $0.007943 147,586,172 * $94,081 -0.57% -4.32% -13.55%
795
RVT
Rivetz
RVT $1,162,063 $0.044278 26,244,468 * $3,331 0.24% -1.84% -5.66%
796
GMB
GMB
GMB $1,157,569 $0.002237 517,356,899 * $358,245 16.15% -2.35% -20.57%
797
OLT
OneLedger
OLT $1,155,231 $0.003735 309,303,405 * $170,585 -2.18% -1.92% -13.92%
798
SUSD
sUSD
SUSD $1,143,289 $0.931585 1,227,251 * $720 0.04% 10.10% -3.07%
799
RET
RealTract
RET $1,140,628 $0.000104 11,000,000,000 * $56,902 -0.46% 4.91% 61.25%
800
SCR
Scorum Coins
SCR $1,139,529 $0.038938 29,265,075 * $11,696 0.13% -3.65% -14.23%
801
XNK
Ink Protocol
XNK $1,139,108 $0.004070 279,853,245 * $7,140 -1.06% -5.67% -14.63%
802
CXO
CargoX
CXO $1,135,288 $0.008796 129,071,409 * $7,970 0.48% -43.19% -9.16%
803
BTT
Blocktrade Token
BTT $1,119,569 $0.020273 55,223,643 * $2,526 -5.11% -13.07% -9.17%
804
SNTR
Silent Notary
SNTR $1,111,212 $0.000013 83,470,521,339 * $42,345 -0.92% -0.15% -8.16%
805
KARMA
KARMA
KARMA $1,104,673 $0.000335 3,299,031,186 * $25,683,410 -0.13% -6.91% -15.56%
806
XLR
Solaris
XLR $1,100,327 $0.660094 1,666,926 * $3,152 0.02% -5.70% -7.44%
807
SWT
Swarm City
SWT $1,094,050 $0.129123 8,472,924 * $12,249 -1.23% -2.38% -11.75%
808
GIC
Giant
GIC $1,089,562 $0.243700 4,470,915 $11,855 -0.07% -7.71% -14.47%
809
ESS
Essentia
ESS $1,086,671 $0.001352 803,662,028 * $135,796 -0.45% -0.95% 13.70%
810
KRL
Kryll
KRL $1,080,804 $0.074940 14,422,221 * $3,150 0.06% -1.87% -5.20%
811
GOT
GoNetwork
GOT $1,076,598 $0.017366 61,994,620 * $530,695 -0.81% -1.59% -22.01%
812
SHND
StrongHands
SHND $1,074,780 $1.2e-07 9,277,810,977,708 $6,842 -1.01% 2.12% -0.09%
813
SVD
savedroid
SVD $1,073,931 $0.000399 2,688,339,238 * $763 0.67% 2.97% 23.92%
814
MYB
MyBit
MYB $1,073,389 $0.007024 152,812,538 * $5,008 0.61% 7.86% 8.36%
815
TGAME
Truegame
TGAME $1,065,259 $0.012900 82,575,464 * $63,929 -0.18% -1.85% -7.52%
816
PAT
Patron
PAT $1,052,587 $0.002970 354,464,344 * $1,380,905 0.97% -20.29% -4.44%
817
COT
CoTrader
COT $1,037,547 $0.000066 15,724,556,896 * $76,416 0.32% -13.70% -18.70%
818
MEME
Memetic / Pep...
MEME $1,035,472 $0.034662 29,873,823 $15,434 -0.82% -4.06% -13.10%
819
MTC
MTC Mesh Network
MTC $1,025,498 $0.003374 303,937,821 * $122,665 -0.47% -4.43% 6.35%
820
MTX
Matryx
MTX $1,025,013 $0.044135 23,224,303 * $66,183 1.91% -9.34% -29.74%
821
TIX
Blocktix
TIX $1,022,566 $0.025564 40,000,000 * $10,665 -0.59% -11.98% -22.47%
822
IXT
IXT
IXT $1,012,895 $0.028310 35,778,844 * $8,517 2.44% 4.83% 22.56%
823
PHI
PHI Token
PHI $1,012,270 $0.173683 5,828,254 * $26,595 -1.40% 8.39% -13.01%
824
THRT
Thrive Token
THRT $1,011,890 $0.009807 103,182,345 * $510 0.12% 13.94% 86.16%
825
NOTE
DNotes
NOTE $1,009,567 $0.007476 135,043,262 $94,224 5.27% 1.47% -18.99%
826
XCASH
X-CASH
XCASH $999,005 $0.000034 29,036,473,775 $4,679 -2.76% -1.28% -5.32%
827
SYNX
Syndicate
SYNX $998,897 $0.030718 32,518,010 $4,308 -2.04% -4.14% -7.82%
828
TAC
Traceability ...
TAC $998,738 $0.001867 534,831,493 * $44,213 -0.36% -3.65% -7.86%
829
BLUE
Blue Protocol
BLUE $993,838 $0.027120 36,645,278 * $121,400 0.43% -0.50% -9.98%
830
FMF
Formosa Finan...
FMF $993,172 $0.001089 911,833,321 * $167,582 0.01% 3.78% -3.25%
831
NRVE
Narrative
NRVE $992,784 $0.021155 46,928,004 * $125,470 9.42% -3.12% 2.77%
832
BTCZ
BitcoinZ
BTCZ $991,755 $0.000238 4,168,285,831 $142,148 0.08% -3.57% -13.28%
833
XSH
SHIELD
XSH $989,093 $0.001928 512,973,375 $2,665 -1.69% -3.59% 18.92%
834
HEAT
HEAT
HEAT $987,138 $0.024649 40,047,285 * $523 0.01% 34.56% -5.51%
835
POLL
ClearPoll
POLL $977,107 $0.139587 6,999,991 * $1,040 -0.20% -2.14% 10.10%
836
SENC
Sentinel Chain
SENC $974,200 $0.004938 197,269,666 * $40,291 0.71% -11.24% -3.93%
837
MNX
MinexCoin
MNX $961,135 $0.176866 5,434,238 $14,605 0.13% -3.58% -1.23%
838
XSG
SnowGem
XSG $956,164 $0.084197 11,356,232 $137,547 -2.49% -12.79% -11.13%
839
IFOOD
Ifoods Chain
IFOOD $949,733 $0.000380 2,499,999,990 * $6,727 3.23% -1.88% 6.69%
840
KRM
Karma
KRM $947,782 $0.000532 1,782,809,241 * $822 -0.07% -26.21% -9.99%
841
KIND
Kind Ads Token
KIND $944,637 $0.022372 42,223,693 * $1,023 -2.27% -2.22% -17.52%
842
ACAT
Alphacat
ACAT $937,630 $0.000336 2,790,428,084 * $73,244 -3.86% -2.41% -13.35%
843
VNX
VisionX
VNX $930,339 $0.000310 3,000,000,000 * $233,939 -2.91% -10.83% -17.98%
844
OWN
OWNDATA
OWN $929,789 $0.000085 11,000,000,000 * $21,305 -0.04% -2.22% -27.14%
845
GBT
Globatalent
GBT $925,678 $0.002634 351,395,299 * $72,604 -1.40% -2.59% -10.97%
846
YOC
Yocoin
YOC $923,328 $0.002498 369,659,255 $2,920 -1.82% -4.45% -11.14%
847
ERO
Eroscoin
ERO $915,910 $0.004905 186,744,000 * $827 -0.07% 3.86% -3.38%
848
LATX
LatiumX
LATX $910,639 $0.008708 104,577,248 * $130,801 0.26% -3.45% -9.81%
849
DOPE
DopeCoin
DOPE $910,077 $0.007789 116,845,228 * $6,057 6.81% -12.86% -20.31%
850
EXCL
ExclusiveCoin
EXCL $906,570 $0.164987 5,494,811 $20,510 1.26% -5.99% -16.45%
851
DIG
Dignity
DIG $904,329 $0.001729 523,036,421 * $29,761 -0.01% -4.36% -19.61%
852
DEB
Debitum
DEB $901,396 $0.004515 199,645,716 * $1,366 4.09% 10.75% 15.43%
853
LTHN
Lethean
LTHN $895,989 $0.001425 628,758,658 $3,049 -4.74% 0.26% -15.84%
854
NIO
Autonio
NIO $891,943 $0.010659 83,678,324 * $124,969 0.34% 13.31% -2.94%
855
LEDU
Education Eco...
LEDU $889,925 $0.004086 217,789,857 * $104,178 0.11% -2.27% -5.61%
856
PLU
Pluton
PLU $882,798 $1.04 850,000 * $24,677 -22.59% -24.01% -49.37%
857
BANCA
Banca
BANCA $877,332 $0.000049 17,926,481,684 * $35,657 3.30% -8.41% -27.27%
858
HOLD
HOLD
HOLD $876,042 $0.001243 704,821,305 * $88,576 -12.16% -11.55% -22.76%
859
IETH
iEthereum
IETH $874,817 $0.048650 17,982,000 * $610 2.91% -4.56% 0.79%
860
RATING
DPRating
RATING $874,557 $0.000402 2,173,467,617 * $124,699 -0.85% -8.73% -1.89%
861
MNC
Maincoin
MNC $872,153 $0.009038 96,493,954 * $49,268 -1.42% -6.61% -13.69%
862
TIPS
FedoraCoin
TIPS $868,743 $0.000004 212,269,865,434 $19,949 -3.75% -6.65% -16.75%
863
BBC
TraDove B2BCoin
BBC $859,872 $0.001720 500,000,000 * $12,297 -0.08% 0.69% -0.84%
864
TDP
TrueDeck
TDP $854,953 $0.026432 32,345,581 * $230,052 0.34% -1.68% -5.42%
866
DEV
DeviantCoin
DEV $846,597 $0.054800 15,448,969 $1,832 0.02% -1.28% -33.10%
867
ABY
ArtByte
ABY $846,413 $0.001068 792,537,250 $2,098 0.01% -10.00% -21.77%
868
DAV
DAV Coin
DAV $842,398 $0.001552 542,944,756 * $29,037 -0.51% -1.94% -18.98%
869
IQN
IQeon
IQN $842,090 $0.310162 2,715,002 * $1,577 -0.84% -4.36% 0.09%
870
C8
Carboneum [C8...
C8 $840,431 $0.016375 51,324,946 * $2,012 0.12% -44.13% -14.38%
871
FOXT
Fox Trading
FOXT $839,738 $0.092493 9,078,907 * $41,716 -2.12% -4.25% -24.77%
872
DTB
Databits
DTB $836,902 $0.036790 22,747,809 * $1,323 0.05% -1.78% -39.14%
873
BEZ
Bezop
BEZ $834,594 $0.021463 38,884,358 * $216,072 -2.01% -3.17% -3.20%
874
ERT
Eristica
ERT $832,662 $0.004828 172,467,627 * $870 0.00% 2.83% 0.07%
875
0xBTC
0xBitcoin
0xBTC $820,498 $0.189851 4,321,800 $777,499 2.08% -2.64% 0.45%
876
REAL
REAL
REAL $816,962 $0.081243 10,055,817 * $736 0.62% -6.39% -13.08%
877
PKT
Playkey
PKT $813,699 $0.058449 13,921,512 * $15,691 -3.21% -8.11% 7.53%
878
INV
Invacio
INV $809,547 $0.024244 33,391,377 * $3,562 3.76% 16.09% 6.92%
879
DAR
Darcrus
DAR $808,539 $0.059450 13,600,388 * $1,067 0.01% -33.58% -33.35%
880
PINK
PinkCoin
PINK $802,578 $0.001982 404,939,363 $7,848 2.21% -14.34% -19.51%
881
KLN
Kolion
KLN $798,432 $1.14 700,523 * $31,194 4.87% -0.69% 3.24%
882
CTC
Credit Tag Chain
CTC $791,387 $0.015667 50,514,540 $37,294 0.05% -0.37% -7.08%
883
VLD
Vetri
VLD $791,315 $0.003358 235,621,981 * $692 0.08% -8.77% 3.22%
884
ATL
ATLANT
ATL $788,637 $0.014557 54,175,041 * $775 -5.64% -14.37% -30.59%
885
OBITS
OBITS
OBITS $784,491 $0.051260 15,304,286 * $1,271 0.11% -1.61% -2.34%
886
SERV
Serve
SERV $776,561 $0.042716 18,179,691 * $34,453 0.00% -4.22% -13.23%
887
SETH
Sether
SETH $774,870 $0.038481 20,136,683 * $663 0.12% 9.24% -15.13%
888
GAM
Gambit
GAM $771,520 $0.668530 1,154,053 * $15,179 0.00% -14.71% -63.94%
889
FLDC
FoldingCoin
FLDC $766,845 $0.001016 754,422,162 * $1,211 0.00% -3.91% -21.58%
890
CANN
CannabisCoin
CANN $765,301 $0.009909 77,231,176 $1,640 -1.50% -4.94% -20.08%
891
HWC
HollyWoodCoin
HWC $759,440 $0.044216 17,175,570 $126,063 0.01% 9.51% -7.20%
892
FACE
Faceter
FACE $749,351 $0.001592 470,623,560 * $3,412 0.02% -11.24% -9.92%
893
USNBT
NuBits
USNBT $737,294 $0.067139 10,981,667 * $1,341 -2.86% -11.17% -16.27%
894
TZC
TrezarCoin
TZC $736,730 $0.004879 150,999,000 $640 2.87% 7.33% 15.37%
895
ZXC
0xcert
ZXC $724,021 $0.002184 331,501,325 * $110,607 -2.10% -10.28% -28.06%
896
TRTT
Trittium
TRTT $718,515 $0.005997 119,816,387 * $1,520 -1.53% -4.87% -13.88%
897
BERRY
Rentberry
BERRY $717,792 $0.002381 301,431,307 * $509 0.06% -6.78% -17.69%
898
IOP
Internet of P...
IOP $716,692 $0.126754 5,654,182 $64,794 -1.26% -6.81% -24.99%
899
EXY
Experty
EXY $706,903 $0.026096 27,088,352 * $33,510 -3.50% -16.56% -16.12%
900
DEEX
DEEX
DEEX $706,635 $0.012500 56,528,700 * $4,433 -2.39% -15.07% -16.69%
901
BCDT
Blockchain Ce...
BCDT $705,301 $0.022433 31,439,852 * $736 0.12% 8.01% 39.59%
902
BELA
Bela
BELA $702,261 $0.017354 40,466,650 * $1,733 3.20% 1.32% 2.74%
903
TWINS
win.win
TWINS $697,241 $0.000668 1,044,187,750 * $57,584 -0.31% -25.15% -49.13%
904
BITX
BitScreener T...
BITX $692,261 $0.004475 154,687,950 * $9,816 0.91% -1.33% -12.94%
905
BIR
Birake
BIR $678,993 $0.012776 53,147,259 $17,495 0.18% -6.45% -10.86%
906
GOLOS
Golos
GOLOS $678,346 $0.005448 124,518,891 $1,408 0.03% 0.32% -1.00%
907
DXT
Datawallet
DXT $677,662 $0.001737 390,222,225 * $33,458 -0.06% -2.86% -10.69%
908
MLC
Mallcoin
MLC $669,064 $0.003799 176,136,853 * $19,020 2.34% 6.52% 3.07%
909
ARY
Block Array
ARY $653,253 $0.009546 68,430,738 * $567 0.81% -26.08% 2.05%
910
MVC
Maverick Chain
MVC $641,403 $0.005998 106,936,231 * $82,553 0.28% 3.44% 11.90%
911
RYO
Ryo Currency
RYO $638,801 $0.059584 10,720,981 $1,019 0.01% -10.28% 7.08%
912
IDXM
IDEX Membership
IDXM $638,614 $319.31 2,000 * $1,030 2.76% 5.91% -6.11%
913
WISH
MyWish
WISH $636,159 $0.032286 19,704,045 * $811 0.33% 4.23% 4.56%
914
KRB
Karbo
KRB $635,210 $0.086405 7,351,559 $4,440 -0.59% -6.46% 1.25%
915
LION
Coin Lion
LION $634,478 $0.019688 32,226,096 * $1,946 0.28% 10.76% 2.22%
916
METM
MetaMorph
METM $632,919 $0.005663 111,761,331 * $34,910 -6.46% -2.36% -13.54%
917
MCW
Mocrow
MCW $625,830 $0.307054 2,038,176 * $4,532 0.00% -0.92% 9.67%
918
BBN
Banyan Network
BBN $623,399 $0.001021 610,736,186 * $18,044 -0.07% -9.25% -8.24%
919
UCN
UChain
UCN $620,189 $0.002031 305,346,957 * $98,182 -2.16% -9.91% -7.29%
920
XBC
Bitcoin Plus
XBC $618,925 $5.06 122,389 * $2,764 -1.84% -14.79% -15.58%
921
OMX
Shivom
OMX $611,608 $0.000694 881,792,518 * $3,803 -0.45% 2.50% -0.75%
922
PASS
Blockpass
PASS $610,581 $0.005264 115,999,752 * $33,937 -1.96% -11.96% -10.42%
923
NXC
Nexium
NXC $608,443 $0.009148 66,509,519 * $2,193 0.01% 6.20% -7.72%
924
OOT
Utrum
OOT $602,002 $0.009290 64,800,118 * $1,274 0.31% 0.23% 8.30%
925
RCT
RealChain
RCT $599,958 $0.001565 383,265,221 * $431,725 -1.69% -4.44% -10.08%
926
CMCT
Crowd Machine
CMCT $597,386 $0.001271 470,164,800 * $61,472 0.00% -4.77% -6.59%
927
UBC
Ubcoin Market
UBC $580,820 $0.001697 342,272,358 * $713 2.06% -2.34% -14.18%
928
EFYT
Ergo
EFYT $577,895 $1.45 397,300 * $3,707 0.10% -18.88% -27.37%
929
FLP
FLIP
FLP $573,968 $0.010258 55,955,000 * $13,592 -0.02% -0.58% -20.18%
930
DCTO
Decentralized...
DCTO $566,715 $0.000895 633,260,070 * $5,264 0.10% -3.42% -2.87%
931
GXX
GravityCoin
GXX $560,885 $0.280350 2,000,658 $3,715 -0.24% 15.82% -2.97%
932
WIRE
AirWire
WIRE $560,340 $0.004667 120,058,126 $35,652 0.13% -6.44% 5.77%
933
NBC
Niobium Coin
NBC $557,151 $0.011387 48,927,668 * $1,445 0.00% -19.92% -34.35%
934
PARETO
PARETO Rewards
PARETO $556,726 $0.001243 448,035,682 * $18,491 -0.43% -9.35% 3.32%
935
ABX
Arbidex
ABX $556,460 $0.027248 20,421,954 * $73,875 0.78% -2.15% -9.69%
936
INVE
InterValue
INVE $547,330 $0.004210 130,002,715 * $22,683 -0.41% -3.80% -16.50%
937
NEOS
NeosCoin
NEOS $544,745 $0.127058 4,287,363 $1,473 -4.47% -5.98% -13.52%
938
SEQ
Sequence
SEQ $536,799 $0.011537 46,528,859 $879 -5.15% -14.63% -16.35%
939
PURA
Pura
PURA $535,942 $0.003050 175,723,286 $621 0.00% -9.81% -24.09%
940
OPTI
OptiToken
OPTI $535,277 $0.020684 25,879,419 * $47,262 0.77% -1.06% -6.49%
941
SEND
Social Send
SEND $532,593 $0.013770 38,677,760 * $1,031 0.01% -15.08% -7.55%
942
ESN
Ethersocial
ESN $526,966 $0.017635 29,882,376 $1,849 -0.86% -3.45% -7.03%
943
EBTC
eBitcoin
EBTC $524,017 $0.027730 18,897,126 * $14,180 -2.04% -5.11% -17.26%
944
GBX
GoByte
GBX $519,678 $0.142701 3,641,736 $5,643 0.15% -3.29% -22.96%
945
EVC
EventChain
EVC $516,817 $0.016538 31,250,497 * $3,313 -0.41% 6.11% -9.79%
946
ORS
Origin Sport
ORS $516,598 $0.007154 72,214,718 * $7,016,556 -1.37% -9.49% -24.51%
947
LALA
LALA World
LALA $514,099 $0.002614 196,639,785 * $9,950 0.12% -3.02% 19.74%
948
BON
Bonpay
BON $513,559 $0.045487 11,290,301 * $18,947 0.74% 3.14% 26.23%
949
HB
HeartBout
HB $513,344 $0.009650 53,195,267 * $18,161 0.91% -3.25% -4.32%
950
CPC
Capricoin
CPC $511,454 $0.257006 1,990,045 * $114,496 -2.24% -13.31% -19.90%
951
CCX
Conceal
CCX $508,888 $0.163469 3,113,058 $8,772 0.25% -0.28% 0.21%
952
RSTR
Ondori
RSTR $508,723 $0.000014 37,652,007,208 $890 0.94% -16.49% -20.95%
953
ENRG
Energycoin
ENRG $508,552 $0.004157 122,325,446 $3,757 0.05% -5.06% -5.52%
954
PUT
Profile Utili...
PUT $508,520 $0.011228 45,289,804 * $209,710 2.30% 32.62% -8.21%
955
ICR
InterCrone
ICR $508,411 $0.034366 14,793,793 $605 -0.34% -25.62% -10.45%
956
PGN
Pigeoncoin
PGN $502,898 $0.000222 2,267,691,876 $2,904 11.00% 1.26% -18.63%
957
BRX
Breakout Stake
BRX $500,404 $0.079834 6,268,082 * $738 0.00% -6.02% -26.33%
958
XBI
Bitcoin Incog...
XBI $500,209 $0.057024 8,771,919 $8,941 2.43% 3.26% -13.47%
959
BOE
Bodhi [ETH]
BOE $493,814 $0.033326 14,817,589 * $10,285 -0.11% -2.86% -6.33%
960
VME
VeriME
VME $491,010 $0.002778 176,746,980 * $19,385 -0.09% -1.99% -7.66%
961
HBZ
HBZ coin
HBZ $487,153 $0.000623 782,301,957 * $44,519 1.81% -1.58% -10.37%
962
BRK
Breakout
BRK $486,284 $0.025662 18,949,258 $1,480 9.74% 5.73% -29.01%
963
BTXC
Bettex Coin
BTXC $485,549 $0.091188 5,324,678 $956 -0.01% -3.59% -10.47%
964
XMCT
XMCT
XMCT $477,492 $0.004908 97,288,570 * $4,829 0.03% 0.35% -7.40%
965
2GIVE
2GIVE
2GIVE $477,105 $0.000916 521,062,363 $3,574 0.43% -2.28% -3.49%
966
PLTC
PlatonCoin
PLTC $476,320 $0.207696 2,293,358 * $1,397,159 -1.52% -4.78% 4.37%
967
MNC
Moneynet
MNC $471,840 $0.000120 3,915,752,161 * $2,080 -0.27% -2.98% -21.68%
968
VULC
VULCANO
VULC $464,728 $0.002337 198,821,956 $2,123 -0.02% 19.67% -19.93%
969
J8T
JET8
J8T $463,002 $0.000563 823,114,884 * $1,614 0.25% -1.14% -5.91%
970
ZCR
ZCore
ZCR $457,772 $0.129799 3,526,780 $1,627 0.60% -3.84% -9.68%
971
HER
HeroNode
HER $457,721 $0.000470 973,104,698 * $42,310 -0.80% -6.10% -2.74%
972
TCC
The ChampCoin
TCC $457,680 $0.002643 173,191,003 $265,560 -1.55% -3.64% -5.31%
973
BETHER
Bethereum
BETHER $454,637 $0.001362 333,871,892 * $44,320 0.10% -10.35% -19.50%
974
ZER
Zero
ZER $452,182 $0.079234 5,706,951 $2,295 -2.19% -6.40% 9.43%
975
EL
Elcoin
EL $451,050 $0.040240 11,208,967 * $876 5.57% 38.13% -18.01%
976
ATB
ATBCoin
ATB $450,644 $0.010720 42,038,227 $4,867,615 -0.07% 0.25% -10.90%
977
BEE
Bee Token
BEE $449,339 $0.001919 234,129,159 * $10,783 -3.50% -6.04% -3.15%
978
GIO
Graviocoin
GIO $447,389 $0.000524 854,605,555 $2,850 1.98% -3.15% -14.77%
979
SHARD
Shard
SHARD $446,885 $0.031458 14,205,855 $684 0.00% -1.02% -12.90%
980
STAC
StarterCoin
STAC $443,782 $0.001298 342,007,189 * $1,277 0.13% -1.07% 44.50%
981
DIT
Digital Insur...
DIT $441,550 $0.002021 218,430,250 * $1,292 0.89% 64.73% 9.97%
982
FREC
Freyrchain
FREC $435,881 $0.000872 500,000,000 * $55,210 -1.19% -6.09% -17.47%
983
PLAY
HEROcoin
PLAY $424,564 $0.003095 137,163,072 * $11,015 1.41% 7.20% -5.06%
984
SCC
SiaCashCoin
SCC $421,874 $0.000053 7,972,474,001 * $13,919 -0.36% 3.08% 2.39%
985
W3C
W3Coin
W3C $418,640 $0.000007 63,915,678,121 * $868 0.12% -2.24% -7.55%
986
NAVY
BoatPilot Token
NAVY $410,533 $0.005558 73,863,346 * $1,148 0.71% -4.16% -41.89%
987
ADH
AdHive
ADH $409,277 $0.003115 131,376,614 * $7,766 -0.59% -2.78% -10.31%
988
AEN
Aencoin
AEN $408,082 $0.019613 20,806,246 * $126,193 0.12% -2.26% -6.91%
989
AUX
Auxilium
AUX $407,385 $0.003985 102,235,776 * $6,388 0.02% -8.33% -10.14%
990
1WO
1World
1WO $407,324 $0.019648 20,731,451 * $1,346 -1.54% -3.21% -30.96%
991
ARO
Arionum
ARO $399,398 $0.005336 74,847,830 $104,581 -5.83% -1.55% -19.57%
992
DAN
Daneel
DAN $398,178 $0.008067 49,357,401 * $1,109 0.39% -7.05% -6.87%
993
STAR
Starbase
STAR $396,060 $0.002112 187,500,000 * $1,501 11.02% -13.81% -15.56%
994
TENA
TENA
TENA $392,049 $0.159120 2,463,853 * $13,522 1.09% 1.07% -9.55%
995
VRM
VeriumReserve
VRM $388,472 $0.184094 2,110,183 $2,617 0.67% -22.49% -36.49%
996
TYPE
Typerium
TYPE $386,857 $0.001018 380,154,947 * $1,466 -1.83% -21.42% 115.04%
997
TIG
Tigereum
TIG $377,290 $0.020713 18,214,795 * $14,842 0.97% -13.91% -39.24%
998
SHMN
StrongHands M...
SHMN $374,469 $0.335618 1,115,760 $545 11.48% -4.33% 10.19%
999
USDS
Stronghold USD
USDS $372,565 $0.931413 400,000 * $309,770 0.14% -2.48% -6.79%
1000
NCP
Newton Coin P...
NCP $368,274 $0.000002 154,323,308,063 $2,631 6.83% 44.49% 105.05%
1001
SUMO
Sumokoin
SUMO $366,063 $0.036281 10,089,780 $2,968 0.27% -4.56% -11.13%
1002
APH
Aphelion
APH $365,830 $0.007317 50,000,000 * $11,466 -3.13% -10.57% -20.03%
1003
FLOT
Fire Lotto
FLOT $365,642 $0.013305 27,481,717 * $106,276 -1.77% 4.24% 16.90%
1004
AUC
Auctus
AUC $359,578 $0.012719 28,272,058 * $15,783 -1.02% -4.29% -9.74%
1005
ALT
Alt.Estate token
ALT $358,462 $0.000495 724,180,756 * $9,735 2.94% 2.69% 4.96%
1006
WAB
WABnetwork
WAB $348,589 $0.000035 9,939,999,989 * $8,596 0.00% 1.45% -11.93%
1007
PYLNT
Pylon Network
PYLNT $341,127 $0.821257 415,371 * $115,201 4.40% 1.33% -4.55%
1008
ARB
ARBITRAGE
ARB $339,204 $0.078624 4,314,285 * $43,937 11.53% -10.29% -5.13%
1009
EQUAD
QuadrantProtocol
EQUAD $335,275 $0.001013 330,885,831 * $216,904 0.70% 22.95% 41.52%
1010
FYP
FlypMe
FYP $334,378 $0.018957 17,638,681 * $80,597 0.01% -0.58% -16.66%
1011
GPT
GoPower
GPT $330,382 $0.004067 81,227,046 * $43,684 0.96% 8.22% -28.29%
1012
IONC
IONChain
IONC $329,469 $0.002775 118,736,922 * $255,128 -0.29% -0.53% -7.09%
1013
TRAK
TrakInvest
TRAK $328,341 $0.003912 83,933,471 * $42,164 28.16% 26.24% -4.37%
1014
MFG
SyncFab
MFG $328,305 $0.001833 179,075,661 * $185,660 -0.06% -0.44% 5.75%
1015
ARAW
ARAW
ARAW $328,303 $0.000108 3,042,990,142 * $77,755 -0.35% -3.73% -19.76%
1016
EBST
eBoost
EBST $326,286 $0.016314 20,000,000 * $3,878 0.95% -7.36% -22.13%
1017
MAO
Mao Zedong
MAO $317,898 $0.050213 6,330,940 $541 0.01% -1.59% 0.28%
1018
BBO
Bigbom
BBO $317,185 $0.000936 338,707,891 * $323,508 0.24% -1.37% -15.86%
1019
ATMI
Atonomi
ATMI $313,143 $0.000639 489,844,250 * $15,278 -2.79% -18.42% -29.40%
1020
XBP
BlitzPredict
XBP $308,202 $0.000837 368,069,838 * $31,961 0.11% -9.92% -23.15%
1021
PROC
ProCurrency
PROC $306,010 $0.003008 101,729,710 * $18,379 -3.37% -1.76% -5.91%
1022
FSBT
FSBT API Token
FSBT $300,891 $0.085735 3,509,535 * $586,133 0.20% -2.94% -31.52%
1023
PTT
Proton Token
PTT $299,205 $0.000125 2,393,756,400 * $88,778 0.81% 2.51% -19.04%
1024
MPG
Max Property ...
MPG $298,721 $0.008881 33,634,831 * $151,400 0.83% -6.99% -6.90%
1025
ACE
ACE (TokenStars)
ACE $297,941 $0.025256 11,796,875 * $43,723 0.00% -14.69% 9.60%
1026
BEAT
BEAT
BEAT $297,761 $0.002435 122,287,969 * $22,121 -2.44% -3.42% -17.39%
1027
ETHO
Ether-1
ETHO $293,125 $0.014433 20,309,455 $24,256 6.13% -2.44% -9.13%
1028
LPC
Lightpaycoin
LPC $292,890 $0.050553 5,793,754 * $2,167 -0.33% -0.38% -18.34%
1029
INCX
International...
INCX $289,508 $0.000693 418,020,575 * $37,644 4.89% -22.48% -44.04%
1030
ADC
AudioCoin
ADC $288,459 $0.000300 961,453,539 $996 11.58% -20.29% -25.16%
1031
QUAN
Quantis Network
QUAN $286,019 $0.053565 5,339,705 $3,268 0.01% -4.93% -4.53%
1032
HUR
Hurify
HUR $285,255 $0.001337 213,356,064 * $1,718 23.79% -13.99% -27.55%
1033
RLX
Relex
RLX $282,580 $0.000182 1,555,053,937 * $591 0.12% 2.01% -10.79%
1034
ZET
Zetacoin
ZET $280,913 $0.001657 169,547,292 $32,008 -1.09% -3.40% -18.96%
1035
S
Sharpay
S $280,231 $0.000278 1,009,302,597 * $3,077 4.22% -0.67% -6.92%
1036
NPER
NPER
NPER $271,219 $0.003935 68,927,451 * $28,940 0.09% -7.59% 8.50%
1037
GALI
Galilel
GALI $267,339 $0.015751 16,972,539 * $1,082 -3.08% 20.08% 51.50%
1038
MNTP
GoldMint
MNTP $264,779 $0.138266 1,914,997 * $1,298 0.54% -4.24% -19.49%
1039
SET
Save Environm...
SET $258,745 $0.269348 960,636 * $808 0.00% 12.83% 29.38%
1040
BOB
Bob's Repair
BOB $255,013 $0.003257 78,286,331 * $458,930 -1.48% -2.33% 6.73%
1041
ACM
Actinium
ACM $254,554 $0.026184 9,721,800 $1,867 0.19% -11.49% -16.52%
1042
AIX
Aigang
AIX $250,508 $0.008557 29,274,567 * $3,113 0.43% -2.79% -26.54%
1043
GENE
Parkgene
GENE $248,366 $0.000843 294,760,863 * $21,194 -0.59% 2.84% -4.63%
1044
SUR
Suretly
SUR $248,320 $1.06 234,658 * $5,622 0.70% -2.80% -15.52%
1045
SCT
Soma
SCT $247,883 $0.027850 8,900,534 * $47,935 0.17% -7.61% -41.25%
1046
SND
SnodeCoin
SND $245,288 $0.011892 20,626,407 * $847 -0.99% -1.40% -12.74%
1047
EGEM
EtherGem
EGEM $242,705 $0.012457 19,483,114 $7,996 -0.02% -2.86% -29.13%
1048
SPX
Sp8de
SPX $242,168 $0.000031 7,783,756,906 * $1,133 0.12% -22.61% -16.35%
1049
BTNT
BitNautic Token
BTNT $238,937 $0.012095 19,754,591 * $656 0.00% -16.57% 0.62%
1050
ING
Iungo
ING $234,630 $0.005866 40,000,000 * $3,140 1.04% -0.10% -22.21%
1051
XOV
XOVBank
XOV $230,496 $0.001877 122,778,481 * $23,168 3.73% -7.40% -12.26%
1052
ETHM
Ethereum Meta
ETHM $228,745 $0.002580 88,648,542 * $3,505 0.01% 35.71% 123.97%
1053
OLXA
OLXA
OLXA $228,353 $0.001161 196,629,750 * $88,462 2.92% 3.41% -18.29%
1054
DML
Decentralized...
DML $227,035 $0.003602 63,030,141 * $10,433 -0.20% -2.01% -7.24%
1055
BZX
Bitcoin Zero
BZX $225,491 $0.015370 14,670,946 $6,294 -0.20% -1.16% -5.50%
1056
BTR
Bitether
BTR $220,853 $0.004269 51,735,293 * $3,832 2.44% 1.11% -2.76%
1057
DOGEC
DogeCash
DOGEC $217,145 $0.060070 3,614,880 $1,248 0.00% -12.29% -35.96%
1058
KLKS
Kalkulus
KLKS $216,945 $0.013977 15,521,837 $35,466 3.38% -7.92% -21.37%
1059
VRS
Veros
VRS $216,390 $0.007161 30,218,686 * $16,280 -0.28% -6.32% 2.28%
1060
LRM
LRM Coin
LRM $213,697 $0.074247 2,878,195 $5,674 -0.30% -24.15% -40.28%
1061
AMN
Amon
AMN $208,129 $0.000428 486,804,857 * $634 0.60% -3.44% -11.25%
1062
PING
CryptoPing
PING $204,975 $0.020596 9,952,089 * $1,359 0.01% -14.75% -16.52%
1063
KWATT
4NEW
KWATT $203,999 $0.003735 54,613,736 * $15,441 11.48% 10.27% -33.82%
1064
TBX
Tokenbox
TBX $203,541 $0.017864 11,393,882 * $10,766 0.24% -2.91% -6.63%
1065
BMH
BlockMesh
BMH $202,609 $0.002261 89,598,476 * $20,390 2.71% 4.19% -19.36%
1066
BOUTS
BoutsPro
BOUTS $202,554 $0.002644 76,615,188 * $14,801 2.59% -0.28% -2.07%
1067
ADI
Aditus
ADI $198,122 $0.000846 234,110,888 * $65,934 -1.42% -3.76% -8.98%
1068
ERC20
ERC20
ERC20 $197,002 $0.028143 7,000,000 * $58,406 0.04% 0.00% -11.04%
1069
SPF
SportyCo
SPF $194,858 $0.003605 54,055,795 * $852 -6.30% -13.19% -17.98%
1070
NAVI
Naviaddress
NAVI $189,115 $0.000780 242,550,845 * $25,433 3.20% -2.38% -11.69%
1071
HQT
HyperQuant
HQT $186,189 $0.002480 75,083,368 * $387,882 1.52% -0.75% -8.53%
1072
EXMR
EXMR
EXMR $184,404 $0.015556 11,853,858 * $3,244 0.12% -1.28% -15.64%
1073
DASHG
Dash Green
DASHG $182,586 $0.132916 1,373,697 $3,372 -4.78% -21.62% -11.94%
1074
STU
bitJob
STU $178,169 $0.002178 81,804,993 * $3,631 -0.06% -13.51% 0.44%
1075
OPCX
OPCoinX
OPCX $175,580 $0.001141 153,852,150 $664 -0.15% -0.84% -7.52%
1076
LOBS
Lobstex
LOBS $174,213 $0.011995 14,523,775 $50,236 0.95% 9.66% 29.63%
1077
PFR
Payfair
PFR $167,993 $0.005410 31,053,221 * $863 -3.03% 15.44% 15.17%
1078
PKG
PKG Token
PKG $167,549 $0.000019 8,969,257,745 * $27,459 6.98% 23.09% 9.77%
1079
WEB
Webchain
WEB $158,180 $0.001584 99,845,269 $1,194 -1.96% -5.29% -29.22%
1080
ELY
Elysian
ELY $156,652 $0.001801 86,966,210 * $50,379 1.93% -12.75% -23.04%
1081
SEXC
ShareX
SEXC $156,438 $0.000242 645,515,075 * $1,862 0.13% -16.28% -13.01%
1082
XMCC
Monoeci
XMCC $151,519 $0.018491 8,194,328 $529 -0.12% -8.16% -22.91%
1083
UNIFY
Unify
UNIFY $150,281 $0.008264 18,185,085 * $2,137 25.08% 27.49% 22.64%
1084
AMM
MicroMoney
AMM $150,016 $0.009508 15,777,256 * $11,677 -0.78% -1.07% -9.90%
1085
KNT
Knekted
KNT $149,495 $0.000149 1,000,000,000 * $6,277 0.30% 7.96% 3.04%
1086
KNT
Kora Network ...
KNT $147,286 $0.000439 335,625,000 * $3,869 26.18% 90.60% 90.27%
1087
JOT
Jury.Online T...
JOT $137,317 $0.015053 9,121,909 * $4,180 0.00% -4.32% -4.71%
1088
WEB
Webcoin
WEB $136,586 $0.003844 35,533,799 * $800,553 0.04% -10.15% -14.91%
1089
EXO
Exosis
EXO $135,787 $0.686762 197,721 $39,881 -0.59% -0.60% -1.72%
1090
BIT
BitRewards
BIT $134,895 $0.000395 341,119,130 * $4,488 0.12% -1.65% -5.86%
1091
RNTB
BitRent
RNTB $134,668 $0.000160 841,738,500 * $2,976 0.32% 5.02% -3.07%
1092
SPT
Spectrum
SPT $131,249 $0.000121 1,084,500,000 * $28,218 -0.87% -4.44% -2.56%
1093
MEDIC
MedicCoin
MEDIC $130,010 $0.000503 258,519,946 $1,600 3.22% 1.12% 3.74%
1094
MORE
More Coin
MORE $129,091 $0.064546 2,000,000 * $1,409 0.09% 3.33% -21.22%
1095
MOX
MoX
MOX $128,050 $0.030457 4,204,272 $963 -3.53% -10.94% -23.00%
1096
MTRC
ModulTrade
MTRC $127,386 $0.003495 36,445,819 * $1,500 0.10% -1.88% -3.38%
1097
ECTE
EurocoinToken
ECTE $127,117 $0.105306 1,207,117 * $27,327 -0.32% -0.34% -2.67%
1098
ENGT
Engagement Token
ENGT $125,267 $0.000302 415,256,071 * $28,672 -0.03% -3.85% 9.40%
1099
ELD
electrumdark
ELD $124,038 $0.034526 3,592,645 * $995 0.11% -8.33% -42.99%
1100
PGTS
Puregold Token
PGTS $121,859 $0.010724 11,363,098 * $771 0.05% -41.80% -70.22%
1101
JET
Jetcoin
JET $120,336 $0.017637 6,822,895 * $27,191 -2.11% -15.88% -82.70%
1102
APR
APR Coin
APR $120,197 $0.017368 6,920,804 $12,723 -6.72% 6.53% 45.54%
1103
FGC
FantasyGold
FGC $119,907 $0.008030 14,933,101 $751 0.00% -1.50% 7.04%
1104
DTRC
Datarius Credit
DTRC $119,729 $0.000937 127,756,071 * $1,320,028 0.17% -10.50% -6.17%
1105
LDC
Leadcoin
LDC $118,035 $0.000150 784,399,592 * $1,139 0.62% -7.62% -15.85%
1106
DFT
DraftCoin
DFT $115,731 $0.013765 8,407,797 * $1,157 -0.24% 7.12% 2.07%
1107
TNS
Transcodium
TNS $114,908 $0.002273 50,553,571 * $218,270 0.84% -9.80% -22.06%
1108
EVOS
EVOS
EVOS $114,203 $0.014557 7,845,179 * $31,207 -0.29% 4.48% -15.66%
1109
BTW
BitWhite
BTW $110,168 $0.003033 36,325,371 $170,980 0.10% 5.11% -31.18%
1110
XPAT
Bitnation
XPAT $110,135 $0.000005 22,586,750,891 * $653 0.07% -2.50% 49.21%
1111
LNC
Blocklancer
LNC $109,998 $0.000916 120,140,384 * $1,431 0.01% -4.87% 17.85%
1112
TDX
Tidex Token
TDX $109,437 $0.011514 9,504,980 * $22,620 0.79% -1.85% -12.36%
1113
HAND
ShowHand
HAND $109,006 $0.000002 61,912,434,418 * $92,460 0.68% 2.91% -13.86%
1114
KWH
KWHCoin
KWH $107,513 $0.000061 1,774,538,681 * $97,161 -0.33% 55.14% 29.99%
1115
CFUN
CFun
CFUN $106,936 $0.000249 429,429,737 * $13,926 3.16% 6.06% -52.60%
1116
IG
IGToken
IG $105,196 $0.000054 1,938,346,088 * $255,468 -2.83% -3.98% 65.52%
1117
EPY
Emphy
EPY $103,254 $0.013067 7,902,025 * $814 0.18% -18.46% -56.88%
1118
SKIN
SkinCoin
SKIN $95,110 $0.001079 88,183,483 * $1,806 0.19% -9.67% -14.72%
1119
CCN
CustomContrac...
CCN $94,501 $0.000219 432,026,702 * $69,475 0.20% -17.34% -33.17%
1120
EVI
Evimeria
EVI $93,674 $0.000006 15,519,279,936 * $785 -11.17% -14.16% -32.99%
1121
TCH
Thore Cash
TCH $93,290 $0.001694 55,056,178 * $50,185 -4.18% -12.41% -24.12%
1122
HBX
HashBX
HBX $93,019 $0.058943 1,578,119 * $2,495 -1.21% 11.90% 68.97%
1123
XGS
GenesisX
XGS $91,394 $0.012332 7,410,977 $662 0.00% -22.88% -5.31%
1124
BITS
Bitcoinus
BITS $90,481 $0.001636 55,294,348 * $36,908 1.74% 13.33% 7.54%
1125
NRP
Neural Protocol
NRP $90,175 $0.000011 8,577,993,013 * $29,246 4.08% 24.97% 12.79%
1126
CRB
Creditbit
CRB $89,328 $0.005286 16,900,214 * $875 2.97% 1.93% -15.34%
1127
MMO
MMOCoin
MMO $89,298 $0.001560 57,252,020 $7,760 0.22% 3.77% -1.05%
1128
SAFE
AllSafe
SAFE $89,150 $0.012381 7,200,618 * $1,244 1.22% -21.97% -30.80%
1129
NOBS
No BS Crypto
NOBS $85,855 $0.000069 1,248,463,700 * $11,372 0.52% -20.35% -29.20%
1130
WIT
WITChain
WIT $85,853 $0.000051 1,680,000,000 * $66,223 0.01% -42.52% 8.65%
1131
ABS
Absolute
ABS $84,586 $0.007487 11,297,757 $819 3.59% 9.43% -23.61%
1132
BEN
BitCoen
BEN $83,157 $0.011880 7,000,000 * $631 0.16% 4.95% 14.38%
1133
ENTS
EUNOMIA
ENTS $82,854 $0.000005 16,420,688,682 * $15,285 -0.45% -7.84% -47.33%
1134
ITT
Intelligent T...
ITT $80,413 $0.008193 9,814,899 * $860 0.17% -7.96% -11.81%
1135
IMPL
Impleum
IMPL $79,265 $0.017185 4,612,574 $2,170 7.85% -14.19% -8.77%
1136
PRX
ProxyNode
PRX $78,535 $0.001525 51,511,261 $746 -0.10% -4.52% -27.18%
1137
ETI
EtherInc
ETI $77,614 $0.000249 311,162,395 $9,470 0.87% -9.51% -16.04%
1138
2GO
CoinToGo
2GO $76,059 $0.008233 9,238,407 $46,550 1.25% -4.43% 117.48%
1139
GPKR
Gold Poker
GPKR $73,730 $0.025767 2,861,466 * $6,880 0.00% -10.40% -4.43%
1140
WTN
Waletoken
WTN $73,699 $0.000004 19,918,713,667 * $10,626 0.12% -9.97% 10.44%
1141
TDS
TokenDesk
TDS $73,197 $0.004985 14,683,321 * $13,326 -0.08% -3.53% -11.92%
1142
FTXT
FUTURAX
FTXT $73,014 $0.000021 3,406,412,461 * $11,768 1.19% 13.08% -17.30%
1143
AREPA
Arepacoin
AREPA $72,763 $0.004556 15,970,481 $1,114 -2.15% -14.76% 26.59%
1144
CYFM
CyberFM
CYFM $72,253 $0.000001 51,200,000,000 * $1,131 0.10% -13.27% -20.13%
1145
SLOT
Alphaslot
SLOT $71,597 $0.019193 3,730,439 * $11,425 0.27% -0.39% -42.14%
1146
TEAM
TEAM (TokenSt...
TEAM $71,254 $0.006092 11,695,452 * $2,482 0.56% -9.10% -5.04%
1147
DOW
DOWCOIN
DOW $71,041 $0.006571 10,810,984 * $3,293 0.10% -1.92% 66.69%
1148
CSTL
Castle
CSTL $70,682 $0.005458 12,949,940 $802 -0.05% -3.07% -34.75%
1149
MICRO
Micromines
MICRO $70,607 $0.000004 15,699,887,606 * $25,417 6.17% 3.83% 2.60%
1150
ELTCOIN
ELTCOIN
ELTCOIN $66,483 $0.000739 90,000,000 * $807 -10.67% -20.92% -44.38%
1151
RLT
RouletteToken
RLT $65,440 $0.006404 10,219,042 * $684 1.62% -3.08% -4.64%
1152
LGS
LogisCoin
LGS $64,013 $0.027225 2,351,213 * $3,435 -0.06% -0.39% -38.16%
1153
JOINT
Joint Ventures
JOINT $62,514 $0.002857 21,878,085 * $651 0.12% 63.48% 68.09%
1154
ECHT
e-Chat
ECHT $62,143 $0.004041 15,379,172 * $942,133 -11.60% -5.16% -11.30%
1155
IMP
Ether Kingdom...
IMP $62,040 $0.021919 2,830,417 * $17,559 -0.87% -13.72% -24.00%
1156
SHB
SkyHub Coin
SHB $60,895 $0.182953 332,845 $6,936 0.00% -10.26% -25.19%
1157
BNANA
Banana Token
BNANA $60,179 $0.014619 4,116,630 * $3,323 0.10% -1.07% -18.77%
1158
NDX
nDEX
NDX $59,699 $0.000004 13,757,657,251 * $5,052 0.12% 33.81% -3.54%
1159
ETX
EthereumX
ETX $59,224 $0.000679 87,225,579 * $1,071 0.23% -21.21% -11.72%
1160
VOCO
Provoco Token
VOCO $57,971 $0.000234 248,179,140 * $27,832 2.23% 11.69% 2.57%
1161
HERB
Herbalist Token
HERB $57,398 $0.000006 9,499,999,999 * $10,422 0.60% -8.07% -35.46%
1162
MFTU
Mainstream Fo...
MFTU $55,259 $0.000051 1,075,139,615 * $7,604 0.40% -13.84% -15.26%
1163
ZNT
Zenswap Netwo...
ZNT $55,222 $0.000005 12,001,366,640 * $9,358 1.63% 2.12% 1.82%
1164
BTB
BitBall
BTB $52,762 $0.000210 251,484,181 * $1,898 -1.45% -14.24% 73.71%
1165
SCRIV
SCRIV NETWORK
SCRIV $52,449 $0.002120 24,744,362 $7,504 -0.05% 0.01% -18.67%
1166
YTN
YENTEN
YTN $49,381 $0.002704 18,265,050 $573 1.05% -3.40% -25.56%
1167
IBT
ICOBay
IBT $47,212 $0.000073 644,146,118 * $31,282 2.85% -1.18% -43.43%
1168
TCAT
The Currency ...
TCAT $46,884 $0.001455 32,232,090 * $213,731 -0.22% -2.20% -17.26%
1169
HELP
GoHelpFund
HELP $46,518 $0.014789 3,145,499 * $15,090 0.00% -0.73% -5.74%
1170
QUIN
QUINADS
QUIN $44,792 $0.000003 13,195,408,081 * $20,235 -0.09% -0.37% 8.71%
1171
BLN
Bolenum
BLN $43,881 $0.000002 25,000,000,000 * $665 -0.49% -11.91% -20.91%
1172
VIKKY
VikkyToken
VIKKY $43,710 $0.000012 3,727,082,538 * $10,387 0.17% -8.01% -8.65%
1173
TVNT
TravelNote
TVNT $42,562 $0.020430 2,083,333 * $10,326 0.16% -1.74% 9.92%
1174
SGR
Sugar Exchange
SGR $40,775 $0.001605 25,408,254 * $861 -2.72% -47.05% -57.76%
1175
IFT
InvestFeed
IFT $38,907 $0.000203 191,381,257 * $686 -14.13% 11.69% 2.11%
1176
PAWS
PAWS Fund
PAWS $36,367 $0.194184 187,280 $936 -4.54% -9.00% -25.90%
1177
PSC
PrimeStone
PSC $36,183 $0.002692 13,439,515 $1,334 -3.97% -10.07% -11.56%
1178
CYMT
CyberMusic
CYMT $35,277 $0.000002 14,362,310,539 * $11,054 -0.10% -2.15% -7.09%
1179
SOUL
CryptoSoul
SOUL $33,815 $0.000228 148,242,080 * $10,902 0.00% 4.40% -2.52%
1180
OLMP
Olympic
OLMP $32,819 $0.000362 90,710,893 $1,927 -0.68% -8.71% -17.36%
1181
PRJ
Project Coin
PRJ $32,567 $0.001614 20,180,599 * $571 0.65% -2.62% -13.35%
1182
HAVY
Havy
HAVY $30,964 $0.000004 7,945,797,749 * $31,526 0.45% -5.35% -12.46%
1183
OCC
Octoin Coin
OCC $30,724 $0.055344 555,137 * $1,019,742 -0.40% 11.77% -28.89%
1184
DATP
Decentralized...
DATP $28,840 $0.000002 11,820,620,222 * $11,365 0.12% 14.72% -10.86%
1185
BUNNY
BunnyToken
BUNNY $28,565 $0.000153 187,293,052 * $1,877 -14.26% -29.14% -45.86%
1186
RIYA
Etheriya
RIYA $28,534 $0.018042 1,581,531 * $2,541 -2.73% 16.56% -14.41%
1187
DIN
Dinero
DIN $26,356 $0.002946 8,947,929 $1,735 0.67% 4.03% 8.41%
1188
DSR
Desire
DSR $22,160 $0.002947 7,518,370 $9,603 -3.31% 7.96% -10.71%
1189
YLC
YoloCash
YLC $22,123 $0.000750 29,499,388 * $4,020 0.12% 5.68% -12.88%
1190
BNC
Bionic
BNC $21,873 $0.000041 536,244,133 * $12,001 -0.15% -0.87% -9.74%
1191
TRAID
Traid
TRAID $20,676 $0.001474 14,029,220 $1,130 0.00% -1.68% -2.89%
1192
IQ
IQ.cash
IQ $20,076 $0.005153 3,896,163 $953 -0.01% 30.01% 111.08%
1193
TIC
Thingschain
TIC $19,865 $0.000002 11,445,000,000 * $2,340 0.31% 0.40% -7.64%
1194
TOTO
Tourist Token
TOTO $19,755 $0.000005 3,733,323,630 * $23,917 0.63% 0.93% -18.23%
1195
CMCT
Cyber Movie C...
CMCT $19,650 $9.8e-07 20,000,000,000 * $8,274 -1.79% -6.89% 34.41%
1196
CYL
Crystal Token
CYL $16,736 $0.029654 564,377 * $69,680 3.28% 19.54% 22.98%
1197
CTRT
Cryptrust
CTRT $15,202 $0.000003 5,592,788,485 * $3,301 0.12% 12.72% 48.33%
1198
BLCR
Blacer Coin
BLCR $11,652 $0.070943 164,249 $2,449 6.78% -4.49% -6.30%
1199
MRI
Mirai
MRI $9,232 $0.002690 3,432,003 $2,145 -0.04% -8.62% -30.84%
1200
BIT
BitMoney
BIT $8,804 $0.000107 82,497,698 $512 -8.70% -17.26% -42.43%
1201
KUN
KUN
KUN $8,457 $4.23 2,000 * $554 -1.42% -2.60% -15.39%
1202
LTK
LitecoinToken
LTK $6,424 $6.8e-08 93,798,013,228 * $943 -12.80% -35.86% -34.39%
1203
APC
Alpha Coin
APC $6,320 $0.000643 9,827,450 * $10,477 132.59% 32.58% 21.31%
1204
SOCC
SocialCoin
SOCC $4,279 $0.000407 10,518,425 $1,886 0.01% -28.34% -38.07%
1205
MGM
Magnum
MGM $2,057 $0.000457 4,497,751 $38,246 0.01% 126.88% 119.72%
1206
AAA
Abulaba
AAA $1,534 $0.000102 15,090,818 * $8,838 0.00% -1.51% -43.70%
1207
GBC
Gold Bits Coin
GBC $22,822,767 $0.215373 105,968,611 * Low Vol 0.42% -0.59% -13.23%
1208
CREDO
Credo
CREDO $17,597,942 $0.032003 549,891,703 * Low Vol 20.07% 4.05% 53.44%
1209
ICN
Iconomi
ICN $15,259,891 $0.154249 98,930,340 * Low Vol 0.00% 2.65% 7.90%
1210
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.17%
1211
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1212
AU
AurumCoin
AU $7,097,071 $23.79 298,336 ? 0.00% 0.00% -4.49%
1213
ATX
Aston
ATX $6,961,236 $0.008448 824,000,000 * Low Vol -0.07% -2.82% -5.08%
1214
LKK
Lykke
LKK $6,207,034 $0.019592 316,809,739 * Low Vol 2.73% 0.45% -13.16%
1215
BWX
Blue Whale Token
BWX $5,237,458 $0.000133 39,296,145,286 * Low Vol 0.12% 4.96% 47.62%
1216
BITUSD
bitUSD
BITUSD $4,235,775 $1.03 4,098,460 * Low Vol 0.07% 0.94% 2.69%
1217
XST
Stealth
XST $4,010,131 $0.126517 31,696,371 Low Vol 16.71% 7.81% -2.17%
1218
AMLT
AMLT
AMLT $3,732,745 $0.015867 235,254,804 * Low Vol -0.11% -6.76% -6.45%
1219
PND
Pandacoin
PND $3,276,575 $0.000101 32,514,916,898 Low Vol 0.02% 14.21% -6.45%
1220
MOON
Mooncoin
MOON $3,256,609 $0.000014 225,514,913,240 Low Vol -2.98% -1.79% -2.21%
1221
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1222
BWT
Bittwatt
BWT $2,999,034 $0.009984 300,383,256 * Low Vol 0.03% -4.45% 37.75%
1223
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.41%
1224
ECC
ECC
ECC $2,541,167 $0.000102 25,000,000,000 * Low Vol 0.02% 0.65% -13.74%
1225
RBY
Rubycoin
RBY $2,515,957 $0.093820 26,816,878 * Low Vol 0.02% 14.96% 12.67%
1226
DACS
DACSEE
DACS $2,493,897 $0.003331 748,798,860 * Low Vol 6.71% 7.73% -1.76%
1227
SOAR
Soarcoin
SOAR $2,415,840 $0.002236 1,080,319,439 * Low Vol -2.22% 0.79% -10.33%
1228
OLE
Olive
OLE $2,370,960 $0.008559 277,007,242 * Low Vol -31.80% -8.85% 46.40%
1229
WTL
Welltrado
WTL $2,304,089 $0.057413 40,132,038 * Low Vol 4.95% 39.49% 89.49%
1230
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -4.09%
1231
LIF
Winding Tree
LIF $2,119,712 $0.099247 21,357,927 * Low Vol 0.12% -6.27% -3.67%
1232
CPY
COPYTRACK
CPY $2,096,034 $0.043581 48,094,734 * Low Vol 0.03% -10.85% -3.01%
1233
MYST
Mysterium
MYST $2,028,932 $0.085708 23,672,502 * Low Vol 0.01% 2.44% 7.78%
1234
NYC
NewYorkCoin
NYC $2,003,461 $0.000015 134,024,588,760 Low Vol -0.15% 45.69% 41.71%
1235
NBAI
Nebula AI
NBAI $1,977,792 $0.001701 1,162,684,117 * Low Vol -5.12% -6.08% 10.81%
1236
FNKOS
FNKOS
FNKOS $1,971,327 $0.014213 138,696,479 * Low Vol 0.12% -1.38% 12.39%
1237
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.42%
1238
RPM
Repme
RPM $1,840,740 $0.000051 36,220,523,483 * Low Vol 0.00% -1.50% -1.20%
1239
VITES
Vites
VITES $1,838,166 $0.000051 36,169,878,694 Low Vol 0.00% 0.66% -2.35%
1240
INCO
Incodium
INCO $1,783,024 $0.000200 8,920,293,789 * Low Vol 28.99% -8.34% -29.52%
1241
BRM
BrahmaOS
BRM $1,753,712 $0.002832 619,267,130 * Low Vol -0.18% -5.52% 21.38%
1242
CSNO
BitDice
CSNO $1,743,241 $0.024903 70,000,000 * Low Vol 0.01% 1.05% -4.68%
1243
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.00%
1244
MIB
MIB Coin
MIB $1,703,715 $0.018831 90,474,368 * Low Vol 0.12% -2.27% -35.88%
1245
ALX
ALAX
ALX $1,700,526 $0.003381 502,909,380 * Low Vol -3.69% 1.04% -0.14%
1246
MINT
MintCoin
MINT $1,669,453 $0.000067 24,947,260,808 * Low Vol 0.12% 5.15% -33.72%
1247
FLUZ
Fluz Fluz
FLUZ $1,617,036 $0.007896 204,780,000 * Low Vol 0.00% -8.07% -46.33%
1248
BSTY
GlobalBoost-Y
BSTY $1,596,314 $0.096107 16,609,769 Low Vol 0.00% -6.45% 4.30%
1249
VZT
Vezt
VZT $1,533,594 $0.017848 85,923,168 * Low Vol 0.13% 31.56% 35.24%
1250
DRT
DomRaider
DRT $1,511,961 $0.002556 591,500,000 * Low Vol 0.14% 3.66% 1.23%
1251
QRK
Quark
QRK $1,480,910 $0.005734 258,277,272 Low Vol 0.00% 0.00% -33.00%
1252
BCY
BitCrystals
BCY $1,473,304 $0.064351 22,894,650 * Low Vol 0.03% 0.05% -5.11%
1253
ROBET
RoBET
ROBET $1,468,008 $1.84 798,697 * Low Vol -0.10% -28.75% 3.57%
1254
TOA
ToaCoin
TOA $1,418,429 $0.000407 3,488,655,991 Low Vol 0.01% 0.46% 12.41%
1255
DNA
EncrypGen
DNA $1,349,156 $0.020128 67,029,977 * Low Vol 2.24% 3.61% 11.51%
1256
KST
StarCoin
KST $1,330,251 $0.000880 1,511,631,077 * Low Vol -0.07% -6.68% 16.64%
1257
CPAY
Cryptopay
CPAY $1,287,968 $0.018847 68,337,658 * Low Vol 0.12% 0.74% -9.43%
1258
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1259
LMC
LoMoCoin
LMC $1,280,056 $0.004828 265,119,695 * Low Vol 0.00% -1.51% 9.12%
1260
XSD
SounDAC
XSD $1,275,354 $0.087462 14,581,806 * Low Vol 0.19% 41.44% 16.17%
1261
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1262
XPD
PetroDollar
XPD $1,232,642 $0.019262 63,993,275 Low Vol 0.02% 18.50% 25.55%
1263
LEV
Leverj
LEV $1,200,633 $0.010167 118,090,511 * Low Vol 0.13% -32.21% -8.75%
1264
PSM
PRASM
PSM $1,178,723 $0.000535 2,202,999,613 * Low Vol 0.12% 2.59% 38.25%
1265
TKS
Tokes
TKS $1,171,806 $0.339093 3,455,702 * Low Vol -12.82% -15.78% -19.04%
1266
X8X
X8X Token
X8X $1,168,197 $0.014880 78,507,341 * Low Vol 0.62% -1.79% 13.89%
1267
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1268
1337
Elite
1337 $1,111,004 $0.000042 26,392,889,894 * Low Vol -0.56% 9.46% 3.14%
1269
REBL
REBL
REBL $1,103,318 $0.006358 173,533,667 * Low Vol 0.11% -6.03% 35.52%
1270
LIKE
LikeCoin
LIKE $1,101,169 $0.002325 473,578,765 * Low Vol -7.44% -6.62% -14.84%
1271
NPW
New Power Coin
NPW $1,066,828 $0.039936 26,713,429 Low Vol 0.00% 0.00% 0.00%
1272
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.00% 9.81%
1273
NSR
NuShares
NSR $1,040,403 $0.000375 2,777,600,756 * Low Vol -7.87% 3.70% -7.58%
1274
AVINOC
AVINOC
AVINOC $999,165 $0.002571 388,654,709 * Low Vol 0.12% 4.08% 7.30%
1275
MAX
Maxcoin
MAX $974,339 $0.015857 61,445,805 Low Vol -0.83% -1.19% 0.94%
1276
BDG
BitDegree
BDG $959,090 $0.002631 364,570,570 * Low Vol 0.08% -13.91% -19.59%
1277
EFL
e-Gulden
EFL $948,336 $0.055617 17,051,132 Low Vol 0.04% -6.68% 61.95%
1278
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -17.98%
1279
KB3
B3Coin
KB3 $937,490 $0.001261 743,307,514 Low Vol -8.26% 6.39% -11.08%
1280
ETBS
Ethbits
ETBS $914,051 $0.559158 1,634,691 * Low Vol 0.01% -25.91% -15.27%
1281
ONL
On.Live
ONL $905,043 $0.041857 21,622,215 * Low Vol -0.03% -25.35% -1.51%
1282
PKC
PikcioChain
PKC $885,063 $0.021309 41,535,188 * Low Vol 0.38% -5.73% -17.89%
1283
AUR
Auroracoin
AUR $878,998 $0.049994 17,582,030 Low Vol -0.18% -2.41% -9.54%
1284
WOMEN
WomenCoin
WOMEN $856,248 $0.000018 48,459,472,454 Low Vol 0.59% 188.83% 1099.45%
1285
PYN
PAYCENT
PYN $843,037 $0.027494 30,662,802 * Low Vol 0.00% -4.89% 4.60%
1286
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% -0.57% -17.55%
1287
HLM
Helium
HLM $817,832 $0.082060 9,966,305 Low Vol 0.00% -2.43% -5.79%
1288
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1289
UFO
Uniform Fisca...
UFO $770,192 $0.000203 3,788,571,887 Low Vol 0.02% -1.51% -2.35%
1290
SNOV
Snovian.Space
SNOV $755,959 $0.001867 404,980,448 * Low Vol 0.03% -2.89% -17.25%
1291
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1292
DTH
Dether
DTH $748,709 $0.008808 85,000,000 * Low Vol 0.09% -13.97% -19.38%
1293
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 9.12%
1294
ZIPT
Zippie
ZIPT $711,818 $0.002625 271,196,892 * Low Vol 0.24% -3.68% -15.03%
1295
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1296
EVE
Devery
EVE $686,060 $0.010904 62,918,410 * Low Vol -0.18% 130.80% 101.00%
1297
QWARK
Qwark
QWARK $667,543 $0.010012 66,672,937 * Low Vol 1.55% -3.94% -20.95%
1298
TRC
Terracoin
TRC $647,867 $0.028247 22,935,396 Low Vol 0.02% -1.22% -22.20%
1299
PEDI
Pedity
PEDI $642,240 $0.000469 1,368,610,817 * Low Vol 0.23% 3.87% -10.32%
1300
SPRTS
Sprouts
SPRTS $631,286 $4e-08 15,723,062,370,944 * Low Vol -3.01% -0.62% 7.46%
1301
GAT
Global Awards...
GAT $627,352 $0.000915 685,805,346 * Low Vol 0.00% 18.20% -52.19%
1302
BQ
bitqy
BQ $626,968 $0.000201 3,112,670,515 * Low Vol 0.00% -2.05% 349.51%
1303
PIX
Lampix
PIX $617,322 $0.004562 135,322,017 * Low Vol 0.01% -10.14% -22.86%
1304
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -2.95%
1305
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1306
BETR
BetterBetting
BETR $585,499 $0.003227 181,454,367 * Low Vol 0.03% -1.43% -2.37%
1307
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 0.79%
1308
LABX
Stakinglab
LABX $557,165 $1.42 393,166 * Low Vol 0.00% -1.51% -27.96%
1309
OPT
Opus
OPT $555,310 $0.003964 140,080,549 * Low Vol 0.01% 21.86% 2.02%
1310
CDX
CDX Network
CDX $555,117 $0.017054 32,550,000 * Low Vol -2.39% -1.31% -22.34%
1311
WDC
WorldCoin
WDC $553,173 $0.004625 119,606,941 Low Vol 0.02% -2.58% -21.35%
1312
EQT
EquiTrader
EQT $548,164 $0.045741 11,984,084 Low Vol 0.01% -16.36% -12.83%
1313
ORB
Orbitcoin
ORB $543,460 $0.168744 3,220,616 Low Vol -6.05% -6.50% 1.88%
1314
GETX
Guaranteed Et...
GETX $535,219 $0.001784 300,000,000 * Low Vol 0.01% -5.71% -3.34%
1315
IND
Indorse Token
IND $531,302 $0.014175 37,480,419 * Low Vol -0.08% 4.82% -0.07%
1316
CLN
Colu Local Ne...
CLN $530,424 $0.005082 104,372,250 * Low Vol 0.00% -2.96% -0.15%
1317
VSF
VeriSafe
VSF $514,600 $0.000047 10,880,544,815 * Low Vol 2.01% 9.68% -3.22%
1318
HGT
HelloGold
HGT $512,716 $0.001949 263,034,654 * Low Vol 0.09% -15.29% 15.19%
1319
42
42-coin
42 $508,842 $12115.31 41.999955 Low Vol 0.23% -5.71% -12.89%
1320
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 0.94%
1321
VOISE
Voise
VOISE $496,653 $0.000948 523,625,806 * Low Vol 0.01% -3.24% 1.29%
1322
FKX
Knoxstertoken
FKX $492,045 $0.003392 145,077,343 * Low Vol 0.54% -18.67% -5.87%
1323
SIG
Spectiv
SIG $491,581 $0.001689 291,050,488 * Low Vol 0.13% 13.68% 9.27%
1324
NOR
Noir
NOR $489,204 $0.025230 19,389,824 Low Vol 0.00% -17.35% -11.51%
1325
COIN
Coinvest
COIN $484,398 $0.041048 11,800,845 * Low Vol 0.12% -27.90% -14.21%
1326
SIC
Swisscoin
SIC $463,766 $0.000051 9,125,056,228 Low Vol 0.01% -1.49% -34.63%
1327
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 12.84%
1328
MANNA
Manna
MANNA $446,689 $0.000853 523,847,901 * Low Vol -8.16% -5.25% -20.78%
1329
HUSH
Hush
HUSH $445,292 $0.078929 5,641,700 Low Vol 0.01% -1.35% -13.72%
1330
SGN
Signals Network
SGN $432,830 $0.004911 88,138,749 * Low Vol 0.12% 70.71% 64.65%
1331
WSD
White Standard
WSD $431,605 $0.982255 439,402 * Low Vol 0.23% -0.78% -1.74%
1332
BRDG
Bridge Protocol
BRDG $430,170 $0.001886 228,097,040 * Low Vol -0.01% -11.79% -8.77%
1333
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.32%
1334
HORSE
Ethorse
HORSE $429,093 $0.003879 110,618,782 * Low Vol 0.07% -6.87% -21.29%
1335
PTC
Pesetacoin
PTC $421,980 $0.003049 138,381,294 Low Vol 0.02% 13.40% 2.80%
1336
REX
imbrex
REX $421,187 $0.048632 8,660,756 * Low Vol 0.02% 5.68% 43.78%
1337
BUZZ
BuzzCoin
BUZZ $421,110 $0.000021 19,999,281,359 Low Vol -0.17% -5.28% -4.16%
1338
HUC
HunterCoin
HUC $419,055 $0.017636 23,761,750 Low Vol 0.02% -3.66% -8.70%
1339
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 5.12%
1340
EGC
EverGreenCoin
EGC $406,599 $0.029376 13,841,243 Low Vol 0.00% -2.76% -17.34%
1341
LDOGE
LiteDoge
LDOGE $406,052 $0.000027 15,222,776,069 * Low Vol -0.52% -0.74% -13.24%
1342
BITS
Bitswift
BITS $403,152 $0.103781 3,884,635 * Low Vol 0.00% -1.65% -7.91%
1343
CCRB
CryptoCarbon
CCRB $401,557 $0.016263 24,690,718 * Low Vol 1.86% 1.23% -6.98%
1344
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% -3.67% -22.19%
1345
XNV
Nerva
XNV $385,580 $0.024445 15,773,647 Low Vol 0.21% -0.05% -5.22%
1346
BTCS
Bitcoin Scrypt
BTCS $376,922 $0.021397 17,615,950 Low Vol -8.86% 1.49% -10.02%
1347
SMLY
SmileyCoin
SMLY $374,461 $0.000014 25,960,250,000 Low Vol -0.45% 18.33% 11.29%
1348
SPD
Stipend
SPD $372,458 $0.033999 10,955,036 Low Vol 0.00% -9.60% -24.51%
1349
HYP
HyperStake
HYP $348,124 $0.000253 1,376,719,887 * Low Vol -10.40% 9.30% -4.37%
1350
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 ? 0.00% 0.00% 0.00%
1351
DP
DigitalPrice
DP $341,809 $0.017280 19,780,674 * Low Vol 0.00% 32.36% 26.42%
1352
POP
PopularCoin
POP $340,678 $0.000087 3,900,264,799 Low Vol -0.48% -10.36% -36.68%
1353
SKC
Skeincoin
SKC $339,865 $0.025005 13,591,843 Low Vol 0.02% -1.51% 24.78%
1354
SCL
Sociall
SCL $336,652 $0.020142 16,714,020 * Low Vol 0.00% -2.40% -6.75%
1355
ARG
Argentum
ARG $328,763 $0.028817 11,408,713 Low Vol 0.02% -8.56% 0.29%
1356
BTB
Bitibu Coin
BTB $328,435 $0.077236 4,252,372 * Low Vol -0.01% -10.92% -4.00%
1357
PWR
PWR Coin
PWR $319,608 $0.000033 9,664,500,811 Low Vol 6.92% -5.24% 27.38%
1358
XCN
Cryptonite
XCN $313,560 $0.000443 708,506,520 Low Vol 7.26% 7.20% -12.76%
1359
EUNO
EUNO
EUNO $299,707 $0.015754 19,023,798 Low Vol 0.00% -5.39% -1.29%
1360
TROLL
Trollcoin
TROLL $298,301 $0.000508 586,936,995 Low Vol 0.00% -1.51% -9.58%
1361
KEK
KekCoin
KEK $297,919 $0.027800 10,716,385 * Low Vol 0.01% -3.33% -15.21%
1362
BBP
BiblePay
BBP $297,418 $0.000204 1,459,813,462 Low Vol 0.08% 1.30% -16.53%
1363
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1364
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1365
XCLR
ClearCoin
XCLR $294,152 $0.000557 527,873,733 * Low Vol 0.00% -0.91% -2.36%
1366
REF
RefToken
REF $293,995 $0.394128 745,939 * Low Vol 0.13% -2.24% -26.40%
1367
JSE
JSECOIN
JSE $293,744 $0.000662 443,479,880 * Low Vol 3.40% 9.06% -11.89%
1368
IXC
Ixcoin
IXC $292,293 $0.013877 21,063,526 * Low Vol 0.00% 0.00% 47.31%
1369
BSTN
BitStation
BSTN $289,015 $0.000061 4,704,185,603 * Low Vol 0.12% 0.47% -10.34%
1370
CDN
Canada eCoin
CDN $287,157 $0.002948 97,415,544 Low Vol 0.02% 35.87% 11.58%
1371
TRF
Travelflex
TRF $284,771 $0.003609 78,905,322 * Low Vol 0.00% -1.10% 4.20%
1372
DCY
Dinastycoin
DCY $282,290 $0.000152 1,851,443,888 Low Vol 0.01% -1.54% 12.51%
1373
FOR
FORCE
FOR $278,519 $0.001982 140,516,265 * Low Vol 0.01% -1.49% -26.53%
1374
ITI
iTicoin
ITI $276,146 $8.63 32,000 * Low Vol 0.01% 19.93% 25.37%
1375
SEAL
Seal Network
SEAL $275,597 $0.000535 515,110,690 * Low Vol 0.12% 29.48% -0.35%
1376
GOOD
Goodomy
GOOD $275,289 $0.000444 620,508,777 * Low Vol -0.59% -3.46% 2.88%
1377
ZNY
Bitzeny
ZNY $270,147 $0.003573 75,614,500 Low Vol -0.03% -4.73% -19.01%
1378
CTX
Centauri
CTX $268,515 $0.007013 38,287,040 Low Vol 0.00% -13.28% -29.54%
1379
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1380
VIEW
View
VIEW $264,057 $0.007525 35,088,298 * Low Vol 1.14% -5.62% 1.96%
1381
DRPU
DCORP Utility
DRPU $263,471 $0.074630 3,530,373 * Low Vol 0.00% -2.72% 5.08%
1382
ACC
AdCoin
ACC $263,426 $0.016975 15,518,450 Low Vol 0.01% 34.53% -26.70%
1383
XAP
Apollon
XAP $262,985 $0.001770 148,585,276 Low Vol 2.82% -1.36% -7.32%
1384
SHPING
SHPING
SHPING $259,864 $0.000327 793,492,513 * Low Vol 0.12% 2.90% -16.96%
1385
WRC
Worldcore
WRC $258,904 $0.001454 178,103,291 * Low Vol -1.19% 6.19% -4.32%
1386
BIO
BioCoin
BIO $258,015 $0.000305 845,785,803 * Low Vol 0.01% -1.46% -16.24%
1387
D
Denarius
D $252,746 $0.060591 4,171,382 Low Vol -1.74% -0.46% -7.73%
1388
MONK
Monkey Project
MONK $252,320 $0.044388 5,684,444 Low Vol -1.40% -6.06% -24.52%
1389
ZEIT
Zeitcoin
ZEIT $247,237 $0.000007 36,971,231,120 Low Vol 0.26% -24.00% -84.89%
1390
NBR
Niobio Cash
NBR $243,837 $0.001977 123,316,382 Low Vol -0.80% -2.60% -6.17%
1391
BTB
BitBar
BTB $243,578 $5.95 40,942 Low Vol 2.25% -2.36% -1.88%
1392
NTRN
Neutron
NTRN $240,584 $0.006150 39,121,694 * Low Vol 0.00% -18.50% -39.31%
1393
CROAT
CROAT
CROAT $239,230 $0.003812 62,764,893 Low Vol 0.00% 2.60% -17.47%
1394
MEC
Megacoin
MEC $239,159 $0.006296 37,982,956 Low Vol 0.02% -2.39% -3.22%
1395
MIC
Mindexcoin
MIC $238,902 $0.010164 23,504,515 * Low Vol 0.00% 51.54% 49.67%
1396
ATM
ATMChain
ATM $236,851 $0.000051 4,660,285,460 * Low Vol 0.01% -1.49% -20.13%
1397
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 10.42%
1398
POSW
PoSW Coin
POSW $235,337 $0.005336 44,100,000 * Low Vol 0.01% -1.50% -7.40%
1399
FRC
Freicoin
FRC $231,079 $0.007115 32,476,453 Low Vol 0.02% -14.88% -31.64%
1400
TRXC
TRONCLASSIC
TRXC $227,146 $4.9e-07 465,107,478,370 * Low Vol 0.12% -79.77% -88.26%
1401
GOLF
Golfcoin
GOLF $226,761 $0.000010 23,365,778,887 * Low Vol -0.60% 68.96% -81.47%
1402
ETA
Etheera
ETA $226,021 $0.000031 7,190,226,682 * Low Vol 0.11% -5.29% -31.85%
1403
WAND
WandX
WAND $225,524 $0.018419 12,244,135 * Low Vol 0.62% -2.11% -19.47%
1404
CRED
Verify
CRED $224,403 $0.016612 13,508,864 * Low Vol 0.00% -16.76% -62.49%
1405
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1406
MAG
Magnet
MAG $223,213 $0.005540 40,292,939 Low Vol 0.01% -17.40% -26.46%
1407
ARCO
AquariusCoin
ARCO $219,892 $0.098089 2,241,754 * Low Vol -1.34% -1.66% -5.72%
1408
CL
Coinlancer
CL $218,499 $0.002744 79,619,229 * Low Vol 0.00% -21.71% -50.35%
1409
CCL
CYCLEAN
CCL $214,605 $0.000316 678,451,267 * Low Vol -7.39% -20.39% -16.84%
1410
LANA
LanaCoin
LANA $213,261 $0.000203 1,049,030,655 Low Vol 0.01% -0.10% -2.60%
1411
ORE
Galactrum
ORE $212,198 $0.061798 3,433,761 Low Vol 0.08% 3.81% 25.97%
1412
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -12.58%
1413
LUC
Level Up Coin
LUC $206,377 $0.000207 996,923,370 * Low Vol 0.25% 1.64% -4.33%
1414
RUP
Rupee
RUP $206,256 $0.006053 34,074,950 Low Vol 0.01% -14.02% -8.05%
1415
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,332,327 Low Vol 0.00% 0.00% -0.02%
1416
BLU
BlueCoin
BLU $204,451 $0.000356 574,683,675 Low Vol -2.31% -13.82% -28.97%
1417
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1418
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 6.89%
1419
SMQ
SIMDAQ
SMQ $202,689 $0.011501 17,623,189 * Low Vol 0.16% -0.03% -18.52%
1420
PENG
PENG
PENG $202,630 $0.000031 6,530,948,359 Low Vol -0.11% 58.89% -6.74%
1421
MNP
MNPCoin
MNP $201,365 $0.091864 2,191,996 Low Vol 48.26% 41.19% -25.35%
1422
TRCT
Tracto
TRCT $201,068 $0.007471 26,913,041 * Low Vol 0.01% -6.81% -24.46%
1423
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -8.70%
1424
AZART
Azart
AZART $196,945 $0.047498 4,146,379 Low Vol -0.02% -6.19% -20.28%
1425
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -27.12%
1426
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1427
STAK
STRAKS
STAK $193,010 $0.014971 12,892,162 Low Vol -0.70% -4.48% -1.14%
1428
DAY
Chronologic
DAY $190,376 $0.222152 856,963 * Low Vol 0.01% -1.45% -11.72%
1429
TELOS
Teloscoin
TELOS $188,371 $0.002701 69,728,890 Low Vol 3.58% -6.31% -6.68%
1430
XMG
Magi
XMG $187,495 $0.021854 8,579,408 Low Vol 0.00% -14.27% -4.73%
1431
SHDW
Shadow Token
SHDW $186,776 $0.026682 7,000,000 * Low Vol 0.01% -9.51% -9.40%
1432
TES
TeslaCoin
TES $186,658 $0.002359 79,127,189 ? 0.00% 0.00% 0.00%
1433
PMNT
Paymon
PMNT $183,792 $0.000301 611,226,584 * Low Vol 0.00% -14.34% -10.26%
1434
NETKO
Netko
NETKO $183,764 $0.024271 7,571,340 Low Vol 0.00% 0.00% -1.74%
1435
XUN
UltraNote Coin
XUN $181,540 $0.000051 3,572,194,767 Low Vol 0.00% -3.24% -9.26%
1436
BRO
Bitradio
BRO $181,008 $0.024395 7,419,836 * Low Vol 0.01% -3.60% -2.31%
1437
RAIN
Condensate
RAIN $181,001 $0.000254 712,276,927 Low Vol 0.01% -1.50% -1.11%
1438
PHO
Photon
PHO $178,165 $0.000006 27,967,376,194 Low Vol 0.90% -57.13% -12.50%
1439
CMM
Commercium
CMM $177,556 $0.004167 42,607,235 Low Vol -18.81% -5.20% 21.75%
1440
TRUMP
TrumpCoin
TRUMP $177,193 $0.026830 6,604,387 Low Vol -0.12% 14.70% 22.20%
1441
CDM
CDMCOIN
CDM $176,265 $0.000102 1,720,660,112 * Low Vol -0.02% -18.62% -29.01%
1442
ONG
SoMee.Social
ONG $173,786 $0.003898 44,586,897 * Low Vol 0.62% 0.68% -13.83%
1443
ODN
Obsidian
ODN $165,759 $0.002547 65,073,298 * Low Vol 0.01% -8.11% -20.95%
1444
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.30%
1445
ADL
Adelphoi
ADL $165,348 $0.007979 20,722,224 * Low Vol 3.98% 3.31% -36.12%
1446
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -7.42%
1447
NYAN
Nyancoin
NYAN $163,513 $0.000507 322,805,606 Low Vol 0.02% -1.53% 0.54%
1448
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1449
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% 0.21%
1450
BLTG
Block-Logic
BLTG $162,819 $0.016150 10,081,970 * Low Vol -7.59% 4.21% -6.68%
1451
SMS
Speed Mining ...
SMS $159,596 $1.52 104,680 * Low Vol 0.00% 130.57% 134.53%
1452
CRC
CryCash
CRC $158,735 $0.034373 4,617,936 * Low Vol -0.19% -9.85% 0.16%
1453
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -23.64% -34.02%
1454
ELLA
Ellaism
ELLA $154,439 $0.008132 18,992,168 Low Vol 0.01% -4.23% -35.26%
1455
XJO
Joulecoin
XJO $153,314 $0.003993 38,392,475 Low Vol 0.00% 0.00% 0.00%
1456
GOSS
Gossipcoin
GOSS $152,186 $0.000772 197,012,442 Low Vol 0.00% -10.44% -53.33%
1457
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -18.21%
1458
OPAL
Opal
OPAL $151,900 $0.010023 15,154,360 * Low Vol 0.00% -1.89% -14.09%
1459
PCN
PeepCoin
PCN $151,563 $0.000003 47,968,105,760 * Low Vol 3.83% 15.19% 6.76%
1460
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1461
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.19%
1462
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 66.08%
1463
START
Startcoin
START $144,340 $0.003202 45,079,785 Low Vol 1.63% 22.88% -0.38%
1464
KNDC
KanadeCoin
KNDC $143,339 $0.000026 5,471,056,500 * Low Vol 1.56% 15.57% -24.02%
1465
WGO
WavesGo
WGO $142,442 $0.017633 8,078,366 * Low Vol 0.12% -9.95% -9.36%
1466
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1467
HUZU
HUZU
HUZU $140,390 $0.040250 3,487,983 Low Vol 0.00% 19.87% -4.65%
1468
ECASH
Ethereum Cash
ECASH $139,739 $0.009911 14,100,000 * Low Vol 1.31% -9.81% 9.24%
1469
MOIN
Moin
MOIN $139,714 $0.016873 8,280,177 * Low Vol 0.00% -1.19% -6.88%
1470
VSX
Vsync
VSX $138,723 $0.000864 160,559,294 Low Vol 0.01% -6.95% -14.86%
1471
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1472
EMD
Emerald Crypto
EMD $137,287 $0.007181 19,117,129 Low Vol 0.02% -5.97% -8.01%
1473
PUT
PutinCoin
PUT $136,638 $0.000203 672,122,391 Low Vol 33.34% 8.56% -3.46%
1474
GCN
GCN Coin
GCN $133,470 $8e-07 167,612,172,500 Low Vol 0.89% -3.54% -41.36%
1475
SPK
SparksPay
SPK $133,398 $0.024329 5,483,098 Low Vol 1.12% -11.31% -10.74%
1476
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1477
OROX
Cointorox
OROX $132,565 $0.032660 4,058,913 * Low Vol 0.67% -16.33% -42.91%
1478
ZINC
ZINC
ZINC $132,022 $0.024199 5,455,578 * Low Vol -5.91% -5.91% -4.58%
1479
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -4.11%
1480
DEAL
iDealCash
DEAL $131,710 $0.000102 1,295,834,954 Low Vol 0.00% 13.03% 18.97%
1481
HODL
HOdlcoin
HODL $129,994 $0.000559 232,524,610 Low Vol 0.00% -32.29% -6.48%
1482
IFLT
InflationCoin
IFLT $128,192 $0.000003 44,790,092,020 * Low Vol -15.56% -8.51% -24.56%
1483
TIT
TittieCoin
TIT $128,056 $0.000102 1,259,816,434 * Low Vol 0.00% -34.34% 35.79%
1484
LOCI
LOCIcoin
LOCI $127,950 $0.003110 41,137,332 * Low Vol 0.00% -3.40% -5.52%
1485
BTA
Bata
BTA $126,093 $0.024960 5,051,866 Low Vol 16.89% 2.54% 1.35%
1486
EQL
Equal
EQL $125,464 $0.000305 411,462,208 * Low Vol 0.00% -3.54% -49.29%
1487
PIPL
PiplCoin
PIPL $125,346 $0.001502 83,444,258 * Low Vol 0.04% 0.33% 2.22%
1488
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1489
WSP
Wispr
WSP $122,457 $0.004320 28,348,349 Low Vol 0.00% -1.50% 14.77%
1490
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -37.01%
1491
XGOX
XGOX
XGOX $121,262 $0.000051 2,379,530,425 Low Vol 0.05% 2.28% 82.33%
1492
BTRN
Biotron
BTRN $121,199 $0.002302 52,642,409 * Low Vol 0.11% -22.15% -3.24%
1493
UNI
Universe
UNI $120,604 $0.001728 69,793,953 * Low Vol 0.01% -10.45% -9.15%
1494
CRAVE
Crave
CRAVE $119,054 $0.007748 15,366,648 * Low Vol 0.08% 26.80% 17.03%
1495
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1496
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.09% -9.10%
1497
AKA
Akroma
AKA $116,242 $0.006061 19,177,485 Low Vol -0.86% -2.43% -11.31%
1498
XPY
PayCoin
XPY $114,340 $0.009532 11,995,342 Low Vol 0.00% 4.26% -19.71%
1499
IC
Ignition
IC $114,042 $0.111674 1,021,210 Low Vol 0.88% -19.27% 2.64%
1500
V
Version
V $113,855 $0.000203 560,050,801 Low Vol 0.01% -1.49% 35.54%
1501
GZRO
Gravity
GZRO $113,788 $0.000051 2,239,024,943 Low Vol 0.00% -1.50% -2.30%
1502
MODX
MODEL-X-coin
MODX $112,339 $0.009322 12,050,832 * Low Vol 1.72% -14.38% -14.65%
1503
SIM
Simmitri
SIM $111,018 $0.001575 70,468,612 * Low Vol 0.00% -19.65% -23.40%
1504
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 1.19% 15.86%
1505
BLAST
BLAST
BLAST $110,035 $0.002336 47,100,165 Low Vol -0.14% -9.86% -1.92%
1506
ADZ
Adzcoin
ADZ $109,791 $0.002389 45,962,703 Low Vol 0.00% -0.90% -16.24%
1507
JC
Jesus Coin
JC $108,826 $0.000006 17,979,550,689 * Low Vol -0.46% -39.77% -2.56%
1508
ARC
Advanced Tech...
ARC $107,893 $0.004218 25,577,034 Low Vol -1.18% -9.72% -5.19%
1509
BITS
Bitstar
BITS $107,735 $0.005331 20,209,371 * Low Vol 0.00% 0.00% -1.51%
1510
INN
Innova
INN $106,834 $0.021156 5,049,718 Low Vol 0.07% -10.88% 13.03%
1511
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -10.85%
1512
HNC
Helleniccoin
HNC $105,966 $0.001525 69,499,631 Low Vol 0.00% -1.51% -13.22%
1513
BUN
BunnyCoin
BUN $104,473 $0.000001 103,036,607,564 Low Vol 1.20% -35.86% 16.44%
1514
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1515
WIZ
CrowdWiz
WIZ $102,545 $0.011880 8,632,017 * Low Vol -23.18% -57.88% 6.30%
1516
GLT
GlobalToken
GLT $102,288 $0.001651 61,958,900 Low Vol 0.01% 45.16% 34.13%
1517
SPN
Sapien
SPN $102,198 $0.000500 204,581,667 * Low Vol 0.12% -60.47% -71.12%
1518
NTK
NetKoin
NTK $102,096 $0.000023 4,453,537,916 * Low Vol -3.91% -12.66% -27.21%
1519
611
SixEleven
611 $102,012 $0.216148 471,953 Low Vol 0.00% 0.00% 116.19%
1520
BBS
BBSCoin
BBS $101,946 $0.000001 78,651,709,264 * Low Vol 0.64% 34.08% -10.02%
1521
FJC
FujiCoin
FJC $101,433 $0.000051 1,995,786,433 Low Vol 0.00% -15.18% -30.26%
1522
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1523
AIB
Advanced Inte...
AIB $98,879 $0.003014 32,801,421 Low Vol -13.55% -29.86% -63.03%
1524
DEM
Deutsche eMark
DEM $98,185 $0.002338 41,997,618 Low Vol 2.24% -40.37% -33.68%
1525
OPC
OP Coin
OPC $96,866 $0.000052 1,858,984,784 * Low Vol -0.05% -26.43% -34.97%
1526
ORI
Origami
ORI $95,081 $0.022500 4,225,879 * Low Vol 0.12% 18.08% 25.92%
1527
VIVID
Vivid Coin
VIVID $94,598 $0.019312 4,898,451 Low Vol 0.00% -1.53% -50.74%
1528
JEW
Shekel
JEW $94,017 $0.000711 132,142,612 * Low Vol 0.00% -38.03% -40.14%
1529
IRD
Iridium
IRD $93,990 $0.005639 16,668,165 Low Vol -0.01% -4.01% -3.20%
1530
BTK
Bitcoin Token
BTK $92,877 $0.000010 9,721,412,001 * Low Vol 17.17% 13.76% 34.95%
1531
BOLI
Bolivarcoin
BOLI $92,680 $0.007036 13,172,825 Low Vol 0.00% 52.54% 56.01%
1532
WELL
WELL
WELL $88,545 $0.001015 87,216,698 * Low Vol 0.12% 2.58% -40.63%
1533
WAGE
Digiwage
WAGE $88,313 $0.001884 46,885,128 Low Vol -0.13% 16.75% 23.45%
1534
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 ? 0.00% 0.00% 0.00%
1535
DGS
Dragonglass
DGS $85,811 $0.000203 422,128,786 * Low Vol 0.00% 31.33% 5.36%
1536
FRST
FirstCoin
FRST $85,648 $0.002744 31,207,528 Low Vol 0.01% -1.51% -7.55%
1537
LINX
Linx
LINX $84,896 $0.002341 36,264,798 Low Vol 0.01% 9.86% 3.23%
1538
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1539
BANK
Bank Coin
BANK $83,869 $0.013569 6,180,917 * Low Vol 0.00% 105.92% 106.91%
1540
RUPX
Rupaya
RUPX $83,576 $0.001911 43,732,997 * Low Vol -0.98% -8.41% -29.31%
1541
PTS
PitisCoin
PTS $83,426 $0.000152 547,196,117 * Low Vol 0.00% 47.75% 9.23%
1542
CAZ
Cazcoin
CAZ $82,966 $0.002011 41,263,548 * Low Vol 0.00% 39.18% 28.77%
1543
OBT
Orbis Token
OBT $82,928 $0.004327 19,166,752 * Low Vol 0.37% -5.94% -19.29%
1544
XPTX
PlatinumBAR
XPTX $82,854 $0.038356 2,160,126 Low Vol 20.18% -3.00% 9.99%
1545
SNRG
Synergy
SNRG $80,549 $0.017783 4,529,412 * Low Vol 0.00% 0.00% 0.00%
1546
XDNA
XDNA
XDNA $78,515 $0.021567 3,640,543 Low Vol -2.69% 5.27% -8.70%
1547
VIU
Viuly
VIU $78,462 $0.000102 771,905,775 * Low Vol 0.01% -0.74% 55.91%
1548
CC
CampusCoin
CC $77,754 $0.000152 509,961,108 Low Vol 0.01% -1.49% -37.95%
1549
SAT
Social Activi...
SAT $77,430 $0.000610 126,967,463 * Low Vol -10.14% -15.57% -7.29%
1550
RBIES
Rubies
RBIES $76,754 $0.007369 10,415,252 * Low Vol 0.00% -2.18% -9.55%
1551
INSN
InsaneCoin
INSN $76,147 $0.003253 23,410,588 Low Vol 26.27% 23.61% -8.09%
1552
JIN
Jin Coin
JIN $75,933 $0.007624 9,960,402 Low Vol 0.00% -1.51% -2.34%
1553
SONIQ
Soniq
SONIQ $73,690 $0.001474 50,000,000 * Low Vol 0.00% 2.02% -1.84%
1554
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.00% -5.99% 3.33%
1555
MXT
MarteXcoin
MXT $71,750 $0.022042 3,255,227 Low Vol 0.00% -9.67% -10.03%
1556
SWING
Swing
SWING $71,671 $0.017236 4,158,089 Low Vol 0.00% -2.04% -25.75%
1557
BLOC
BLOC.MONEY
BLOC $71,044 $0.007420 9,575,024 * Low Vol 11.45% -9.38% -5.82%
1558
BTCRED
Bitcoin Red
BTCRED $70,668 $0.003439 20,550,001 * Low Vol 0.01% 4.72% -15.27%
1559
VIVO
VIVO
VIVO $70,603 $0.017788 3,969,117 Low Vol 0.01% -1.49% 5.74%
1560
DART
DarexTravel
DART $69,266 $8e-07 87,000,000,000 * Low Vol 0.90% -3.58% -8.69%
1561
BC
Block-Chain.com
BC $68,931 $0.006857 10,053,314 * Low Vol 0.12% -2.48% 472.77%
1562
BSM
Bitsum
BSM $68,413 $0.000049 1,391,151,993 * Low Vol 0.19% -4.29% -5.51%
1563
BUL
Bulleon
BUL $68,031 $0.062052 1,096,353 * Low Vol -0.85% 12.82% -38.17%
1564
FND
FundRequest
FND $66,743 $0.001397 47,782,545 * Low Vol 0.12% -30.51% -34.74%
1565
BND
Blocknode
BND $65,917 $0.000457 144,117,494 Low Vol 0.00% -1.50% 25.54%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -3.59%
1567
KZC
KZ Cash
KZC $64,150 $0.033634 1,907,298 Low Vol -0.07% 4.09% 9.40%
1568
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% -3.96% -8.71%
1569
TOKC
TOKYO
TOKC $63,353 $0.000240 264,068,337 * Low Vol 0.00% 13.64% 24.58%
1570
ATOM
Atomic Coin
ATOM $63,073 $0.003399 18,554,847 Low Vol -0.23% 10.68% -57.09%
1571
BDL
Bitdeal
BDL $62,466 $0.000356 175,583,793 Low Vol 0.01% 1.54% 1.54%
1572
BTDX
Bitcloud
BTDX $62,417 $0.002135 29,241,103 * Low Vol 0.00% 0.90% -53.68%
1573
TSC
Thunderstake
TSC $61,712 $0.000097 636,790,134 Low Vol 90.69% 87.83% 85.86%
1574
ESCE
Escroco Emerald
ESCE $61,496 $0.000102 605,028,635 * Low Vol 0.00% -1.50% 29.45%
1575
SAKE
SAKECOIN
SAKE $60,836 $0.000014 4,382,252,573 * Low Vol -0.43% 1.16% 17.93%
1576
OTN
Open Trading ...
OTN $60,196 $0.029734 2,024,530 * Low Vol 0.01% -18.53% -29.18%
1577
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -6.25%
1578
DACHX
Dach Coin
DACHX $59,109 $0.003557 16,615,702 Low Vol 0.00% 25.36% 17.86%
1579
DGC
Digitalcoin
DGC $58,975 $0.001830 32,233,098 Low Vol 0.02% -4.17% -7.49%
1580
LCP
Litecoin Plus
LCP $58,750 $0.025410 2,312,089 Low Vol -0.18% 9.83% -33.06%
1581
REC
Regalcoin
REC $58,544 $0.004574 12,799,009 Low Vol 0.01% -3.44% -18.01%
1582
CRM
Cream
CRM $57,314 $0.001271 45,108,749 Low Vol -7.40% 33.72% -38.84%
1583
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1584
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 69.40%
1585
GB
GoldBlocks
GB $56,162 $0.003608 15,563,873 Low Vol 0.01% -12.59% -19.26%
1586
XRA
Ratecoin
XRA $56,009 $0.000457 122,449,162 * Low Vol 0.00% -27.75% -15.73%
1587
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% -0.11% -20.79%
1588
MNC
Mincoin
MNC $54,717 $0.010673 5,126,725 Low Vol 0.02% -24.10% -12.64%
1589
PRIV
PRiVCY
PRIV $54,630 $0.003316 16,473,241 * Low Vol 0.00% -19.74% 2.72%
1590
ATH
Atheios
ATH $53,020 $0.003506 15,123,762 Low Vol 4.55% 1.41% -9.60%
1591
CTL
Citadel
CTL $52,962 $0.004828 10,969,269 Low Vol 0.00% -10.89% 24.43%
1592
ARCT
ArbitrageCT
ARCT $52,794 $0.000557 94,815,415 * Low Vol 0.00% -1.89% -11.22%
1593
BWS
Bitcoin W Spe...
BWS $52,737 $0.000915 57,650,718 * Low Vol 0.00% 0.92% -7.71%
1594
BTCL
BTC Lite
BTCL $52,269 $0.002795 18,700,000 * Low Vol 0.00% -3.26% -25.69%
1595
ZEUS
ZeusNetwork
ZEUS $52,167 $7.5e-07 70,000,000,000 * Low Vol 0.84% 18.77% -12.76%
1596
BRIA
BriaCoin
BRIA $52,040 $0.070000 743,431 * Low Vol 0.00% 10.53% -5.23%
1597
CARE
Carebit
CARE $51,887 $0.000415 124,887,441 Low Vol -0.24% 29.89% 38.61%
1598
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -13.94%
1599
SNR
SONDER
SNR $51,495 $0.000305 168,879,121 * Low Vol 0.53% -1.50% 17.20%
1600
PHON
Phonecoin
PHON $50,602 $0.001042 48,556,724 Low Vol -0.13% -11.39% -1.02%
1601
HTH
Help The Home...
HTH $50,098 $0.000051 985,786,605 Low Vol 0.00% -1.50% -2.36%
1602
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.00%
1603
ARION
Arion
ARION $49,034 $0.004822 10,169,581 * Low Vol 0.16% 1.27% -9.81%
1604
ACED
AceD
ACED $48,794 $0.020720 2,354,922 * Low Vol -19.60% -18.88% -26.23%
1605
SUPER
SuperCoin
SUPER $48,709 $0.000966 50,400,695 Low Vol -2.94% -11.36% -53.39%
1606
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% -0.43% -5.84%
1607
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1608
BECN
Beacon
BECN $47,233 $0.006929 6,816,527 * Low Vol 0.13% -8.76% -19.91%
1609
MNE
Minereum
MNE $47,081 $0.008487 5,547,082 * Low Vol 0.01% -1.40% -3.35%
1610
CCO
Ccore
CCO $45,948 $0.027028 1,699,999 * Low Vol 20.74% 41.74% 9.99%
1611
AEG
Aegeus
AEG $45,916 $0.001513 30,347,898 * Low Vol -0.25% 8.54% -15.97%
1612
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1613
EMPR
empowr coin
EMPR $45,355 $5.2e-09 8,717,417,956,219 * Low Vol -0.17% 50.80% 10.54%
1614
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1615
B2N
bitcoin2network
B2N $44,124 $0.000036 1,240,496,846 Low Vol 0.00% 34.05% 20.67%
1616
BLC
Blakecoin
BLC $43,892 $0.002018 21,750,781 Low Vol 0.60% -21.37% -25.46%
1617
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 3.93%
1618
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% 0.18%
1619
XCO
X-Coin
XCO $43,432 $0.003507 12,384,976 * Low Vol 0.00% 19.23% 39.63%
1620
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -2.46% 7.80%
1621
ITL
Italian Lira
ITL $41,804 $0.000007 5,788,989,587 * Low Vol 0.11% -21.57% -18.59%
1622
EARTH
Earth Token
EARTH $41,709 $0.000203 205,300,250 * Low Vol -1.40% -8.19% 13.07%
1623
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.00% -2.95%
1624
ICOO
ICO OpenLedger
ICOO $40,929 $0.087840 465,952 * Low Vol 0.47% -41.98% -38.87%
1625
GRLC
Garlicoin
GRLC $40,615 $0.003230 12,574,285 Low Vol 0.08% 3.21% -27.83%
1626
BBK
Bitblocks
BBK $40,559 $0.000344 117,736,710 Low Vol 3.01% 11.54% -11.49%
1627
BERN
BERNcash
BERN $39,824 $0.000559 71,234,301 Low Vol 0.00% 8.34% -16.52%
1628
IMX
Impact
IMX $39,358 $0.000356 110,630,546 Low Vol 0.01% -1.49% -23.53%
1629
COMP
Compound Coin
COMP $39,267 $0.000001 37,770,772,813 Low Vol 0.45% -7.60% -71.56%
1630
MSCN
Master Swiscoin
MSCN $39,004 $0.000864 45,143,320 * Low Vol 0.01% -2.77% 3.76%
1631
NOX
Nitro
NOX $38,997 $0.001761 22,145,734 * Low Vol -1.22% -0.12% 10.53%
1632
SIGT
Signatum
SIGT $38,413 $0.000356 107,972,766 * Low Vol 0.01% -13.81% -75.92%
1633
USC
Ultimate Secu...
USC $38,374 $0.003710 10,343,113 Low Vol 0.01% -0.32% -19.02%
1634
BTCN
BitcoiNote
BTCN $37,900 $0.003720 10,187,321 Low Vol 0.52% -2.32% -22.77%
1635
XBTC21
Bitcoin 21
XBTC21 $37,769 $0.047621 793,108 * Low Vol 0.00% -14.82% -19.49%
1636
ELIX
Elixir
ELIX $37,654 $0.001067 35,279,733 * Low Vol 0.01% -19.55% -57.35%
1637
EGX
EagleX
EGX $37,548 $0.001118 33,583,500 * Low Vol 0.00% 14.05% 10.51%
1638
CST
Cryptosolartech
CST $37,510 $0.000584 64,278,763 * Low Vol 0.10% -77.38% -42.30%
1639
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * ? 0.00% 0.00% 0.00%
1640
DRM
Dreamcoin
DRM $36,890 $0.014586 2,529,095 * Low Vol 0.02% 10.91% -7.81%
1641
STEEP
SteepCoin
STEEP $36,868 $0.000203 181,505,253 Low Vol -0.04% -21.17% 26.14%
1642
SCRT
SecretCoin
SCRT $35,246 $0.008335 4,228,672 * Low Vol 0.00% 0.23% -14.63%
1643
CATO
CatoCoin
CATO $35,141 $0.007216 4,869,510 Low Vol 0.00% -3.65% -26.73%
1644
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1645
MASH
MASTERNET
MASH $34,397 $0.001086 31,686,740 * Low Vol 1.28% 7.65% -20.93%
1646
VOT
VoteCoin
VOT $34,263 $0.000649 52,773,000 Low Vol 2.76% 3.56% -26.40%
1647
IRL
IrishCoin
IRL $33,942 $0.000864 39,285,349 Low Vol 0.00% -1.51% -2.39%
1648
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 98.82%
1649
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 40.29%
1650
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.88%
1651
ONX
Onix
ONX $32,651 $0.000305 107,072,781 Low Vol 0.01% -10.98% -15.45%
1652
CASH
Cashcoin
CASH $32,603 $0.000610 53,458,111 Low Vol 0.02% -1.51% -9.23%
1653
DTEM
Dystem
DTEM $32,498 $0.006125 5,306,258 Low Vol 0.00% 0.00% -16.54%
1654
SONO
SONO
SONO $31,336 $0.019872 1,576,906 Low Vol -0.25% -26.14% 17.82%
1655
CCT
Crystal Clear
CCT $30,874 $0.005692 5,423,973 * Low Vol 0.01% 2.16% -9.00%
1656
GUESS
Peerguess
GUESS $30,762 $0.000508 60,537,668 * Low Vol 0.00% -3.75% 1.60%
1657
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% -2.95%
1658
ZZC
ZoZoCoin
ZZC $30,667 $0.015755 1,946,488 Low Vol 0.01% 17.91% 22.49%
1659
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.45%
1660
ETG
Ethereum Gold
ETG $29,567 $0.002464 12,000,000 * Low Vol 0.17% -4.45% -6.14%
1661
DMB
Digital Money...
DMB $29,498 $0.000304 96,930,556 Low Vol 0.01% -1.30% -1.47%
1662
TIT
Titcoin
TIT $29,309 $0.000457 64,075,287 Low Vol 0.00% -26.13% -20.46%
1663
CFL
CryptoFlow
CFL $28,061 $0.000305 92,026,159 Low Vol -2.30% -11.42% -22.66%
1664
AMS
AmsterdamCoin
AMS $27,729 $0.000552 50,201,886 Low Vol 0.00% -2.69% 6.13%
1665
J
Joincoin
J $27,610 $0.008458 3,264,230 Low Vol -0.09% 4.42% -0.88%
1666
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1667
RPI
RPICoin
RPI $26,688 $0.000051 525,139,140 Low Vol 0.00% -50.75% -8.12%
1668
BOST
BoostCoin
BOST $25,909 $0.002185 11,855,487 Low Vol 0.02% 8.59% 39.97%
1669
DTC
Datacoin
DTC $25,875 $0.000712 36,365,022 Low Vol 0.02% 81.83% 93.77%
1670
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 ? 0.00% 0.00% 0.00%
1671
EUC
Eurocoin
EUC $25,242 $0.002033 12,416,554 Low Vol 0.00% -4.46% -13.71%
1672
NEVA
NevaCoin
NEVA $25,236 $0.006556 3,849,120 Low Vol 0.00% -2.26% 0.56%
1673
BTAD
Bitcoin Adult
BTAD $24,953 $0.000864 28,883,076 * Low Vol 0.00% 29.22% -47.42%
1674
QBC
Quebecoin
QBC $23,768 $0.001525 15,588,776 Low Vol 0.02% -1.29% 17.78%
1675
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1676
ZUR
Zurcoin
ZUR $22,274 $0.000254 87,653,034 Low Vol 0.01% -44.45% -41.13%
1677
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1678
ATS
Authorship
ATS $21,486 $0.000215 99,971,428 * Low Vol 0.62% -11.38% -22.55%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,804 Low Vol 0.00% 0.00% 3.16%
1680
TAJ
TajCoin
TAJ $21,251 $0.001772 11,994,020 Low Vol 0.00% 0.00% 0.13%
1681
QURO
Qurito
QURO $20,611 $0.001983 10,393,741 * Low Vol 0.12% -45.26% -40.37%
1682
NYEX
Nyerium
NYEX $20,410 $0.001030 19,808,494 * Low Vol 0.53% 14.70% 5.67%
1683
MAY
Theresa May Coin
MAY $20,333 $0.000203 100,018,000 Low Vol 0.01% -1.50% 1.44%
1684
CNT
Centurion
CNT $20,125 $0.000259 77,663,826 Low Vol 23.11% 45.80% -25.27%
1685
PYX
PyrexCoin
PYX $19,885 $0.001677 11,856,698 Low Vol 0.00% -27.44% -26.24%
1686
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 0.00% -19.43%
1687
POST
PostCoin
POST $19,653 $0.001239 15,868,233 * Low Vol -0.89% -7.69% 7.59%
1688
CHEESE
Cheesecoin
CHEESE $19,509 $0.000061 319,451,825 Low Vol 0.00% -27.00% -6.40%
1689
IBTC
iBTC
IBTC $19,091 $0.000803 23,781,529 * Low Vol -0.34% -3.09% 9.86%
1690
GRIM
Grimcoin
GRIM $19,061 $0.000203 93,760,928 Low Vol 0.01% -1.49% 101.08%
1691
XIND
INDINODE
XIND $18,965 $0.000051 375,256,840 Low Vol 0.00% -2.05% -2.90%
1692
EZW
EZOOW
EZW $18,932 $0.000002 11,551,907,115 * Low Vol 0.12% -57.27% -96.84%
1693
NZL
Zealium
NZL $18,620 $0.002419 7,697,467 Low Vol 0.00% -0.58% -23.45%
1694
BOAT
BOAT
BOAT $18,438 $0.000254 72,558,062 Low Vol 0.01% -1.50% -0.55%
1695
XTA
Italo
XTA $18,304 $0.008538 2,143,926 Low Vol 2.72% -0.82% -6.85%
1696
BTCONE
BitCoin One
BTCONE $17,864 $0.000224 79,896,621 * Low Vol -0.91% -23.56% -24.29%
1697
GSR
GeyserCoin
GSR $17,537 $0.016873 1,039,346 Low Vol 0.01% -8.87% -18.59%
1698
DUO
ParallelCoin
DUO $17,006 $0.054034 314,719 Low Vol 0.00% -1.86% -2.18%
1699
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% -4.68%
1700
PLURA
PluraCoin
PLURA $16,833 $0.000051 331,220,030 Low Vol 0.00% -1.50% -46.15%
1701
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% -0.07% -36.37%
1702
BSX
Bitspace
BSX $16,620 $0.001226 13,559,080 Low Vol 0.00% 0.00% 0.00%
1703
ICOB
ICOBID
ICOB $16,322 $0.000152 107,048,455 * Low Vol -24.99% -1.50% -37.96%
1704
BRAT
BROTHER
BRAT $16,067 $0.000100 160,000,000 * Low Vol 0.06% 94.63% 12.89%
1705
PNX
Phantomx
PNX $15,880 $0.000400 39,689,166 Low Vol 7.93% 74.71% -41.74%
1706
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 76.44%
1707
DELTA
DeltaChain
DELTA $15,707 $0.000003 5,031,195,766 * Low Vol 0.12% -30.83% -44.22%
1708
LTCR
Litecred
LTCR $15,363 $0.000508 30,227,750 Low Vol 0.00% -13.09% -29.38%
1709
XXX
AdultChain
XXX $15,221 $0.000305 49,917,231 * Low Vol 0.00% -1.50% -2.57%
1710
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.06%
1711
PNY
Peony
PNY $15,131 $0.044428 340,584 Low Vol -0.86% -7.78% -37.37%
1712
ACOIN
Acoin
ACOIN $15,130 $0.012401 1,220,085 Low Vol 0.00% 20.26% 25.89%
1713
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.00% -2.14% -7.31%
1714
BNN
BrokerNekoNet...
BNN $14,880 $0.000005 2,994,585,916 * Low Vol -0.39% -2.74% 40.24%
1715
PRTX
Printex
PRTX $14,721 $0.000559 26,333,986 Low Vol 0.00% -1.50% -27.15%
1716
SRC
SecureCoin
SRC $14,332 $0.001423 10,071,591 Low Vol 0.02% -3.47% -14.61%
1717
ZYD
Zayedcoin
ZYD $14,280 $0.002287 6,243,840 Low Vol 0.01% -1.50% -0.09%
1718
ENT
Eternity
ENT $13,968 $0.002592 5,389,014 Low Vol 0.00% 0.46% -11.84%
1719
FLM
FolmCoin
FLM $13,742 $0.001422 9,662,813 Low Vol 0.18% 14.85% -31.83%
1720
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1721
NUKO
Nekonium
NUKO $13,418 $0.001118 12,000,829 Low Vol 0.00% -1.50% -2.36%
1722
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.33%
1723
BIGUP
BigUp
BIGUP $13,069 $0.000006 2,137,572,489 Low Vol -0.60% -3.45% -88.06%
1724
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 2.81%
1725
LEVO
Levocoin
LEVO $12,522 $0.000457 27,375,528 Low Vol 0.01% -1.50% -31.16%
1726
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.00% -22.44%
1727
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1728
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -16.21%
1729
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1730
SCS
SpeedCash
SCS $11,303 $0.019666 574,745 Low Vol 10.65% 150.74% -27.10%
1731
CGEN
CommunityGene...
CGEN $11,149 $0.000051 219,376,952 Low Vol 0.00% -1.50% -36.67%
1732
COUPE
Coupecoin
COUPE $11,094 $0.000051 218,281,462 * Low Vol 0.01% 0.17% -2.55%
1733
ZBA
Zoomba
ZBA $10,846 $0.000760 14,264,435 Low Vol -4.94% 18.78% -3.09%
1734
SPEC
SpectrumNetwork
SPEC $10,833 $0.000023 461,638,628 * Low Vol 0.12% 0.44% 13.61%
1735
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1736
BUMBA
BumbaCoin
BUMBA $10,692 $0.000458 23,335,668 Low Vol 0.00% -1.34% -13.65%
1737
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% -2.28% -39.88%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.00%
1739
XRH
Rhenium
XRH $10,178 $0.000305 33,379,469 Low Vol 0.00% -0.52% -2.36%
1740
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% -5.33% -23.72%
1741
LTCU
LiteCoin Ultra
LTCU $9,801 $0.009504 1,031,300 Low Vol 0.01% -9.95% -16.18%
1742
QBIC
Qbic
QBIC $9,284 $0.001982 4,684,176 Low Vol 0.00% -3.96% -31.94%
1743
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -3.85% -58.08%
1744
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -20.80%
1745
PXI
Prime-XI
PXI $8,917 $0.000407 21,931,815 Low Vol 0.00% -1.51% 30.20%
1746
BZL
BZLCOIN
BZL $8,881 $0.004232 2,098,552 Low Vol -0.81% -2.60% -23.05%
1747
URALS
UralsCoin
URALS $8,575 $0.000686 12,504,950 Low Vol -0.01% 16.63% 3.61%
1748
SHP
Sharpe Platfo...
SHP $8,553 $0.000491 17,410,144 * Low Vol 0.12% 19.09% -18.59%
1749
COAL
BitCoal
COAL $8,233 $0.001830 4,500,000 Low Vol 0.01% 22.29% 16.11%
1750
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.20%
1751
GMCN
GambleCoin
GMCN $7,868 $0.001220 6,450,454 * Low Vol 0.00% -1.50% -31.66%
1752
IBANK
iBank
IBANK $7,821 $0.001728 4,526,324 Low Vol -8.64% -8.64% -23.74%
1753
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -9.00%
1754
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% -4.06%
1755
JS
JavaScript Token
JS $7,305 $0.000914 7,991,996 * Low Vol -0.07% -1.57% 59.68%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
CNNC
Cannation
CNNC $6,924 $0.002795 2,476,893 Low Vol 0.01% 4.30% -4.15%
1758
SONG
SongCoin
SONG $6,620 $0.000203 32,565,300 Low Vol 0.00% -1.50% -8.97%
1759
RAGNA
Ragnarok
RAGNA $6,598 $0.000559 11,802,384 Low Vol 0.00% -1.50% -10.60%
1760
DALC
Dalecoin
DALC $6,550 $0.010743 609,733 * Low Vol 0.01% -8.68% -21.74%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -29.84%
1762
GRPH
Graphcoin
GRPH $6,360 $0.000813 7,821,703 Low Vol 0.00% -1.50% 21.81%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -11.36%
1765
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% 7.89%
1766
NRO
Neuro
NRO $6,038 $0.000102 59,401,326 Low Vol -33.33% -1.50% 98.09%
1767
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.79%
1768
LBTC
LiteBitcoin
LBTC $5,883 $0.000203 28,940,333 Low Vol 0.01% 17.98% 16.27%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1770
BTX
Bitcoin X
BTX $5,591 $0.001952 2,864,374 * Low Vol 0.23% -2.42% -7.30%
1771
QNO
QYNO
QNO $5,553 $0.005164 1,075,172 Low Vol -21.75% 44.64% 7.54%
1772
ROCO
ROIyal Coin
ROCO $5,193 $0.008163 636,111 Low Vol -0.15% -39.62% -53.36%
1773
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -75.40%
1774
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.31%
1775
OUR
Ourcoin
OUR $4,808 $0.007784 617,697 Low Vol 0.00% -17.78% -44.16%
1776
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% -0.10% -18.75%
1777
BTPL
Bitcoin Planet
BTPL $4,496 $0.000661 6,804,362 Low Vol 0.01% -8.53% -15.36%
1778
PLNC
PLNcoin
PLNC $4,343 $0.000254 17,089,600 Low Vol 0.02% -1.51% 22.07%
1779
LUNA
Luna Coin
LUNA $4,179 $0.002449 1,706,429 Low Vol 0.01% 11.71% 11.65%
1780
VTA
Virtacoin
VTA $4,142 $8e-07 5,201,310,113 Low Vol 0.89% -3.54% -8.67%
1781
CONX
Concoin
CONX $4,010 $0.005387 744,266 Low Vol 0.01% -0.59% -23.81%
1782
XCXT
CoinonatX
XCXT $3,972 $0.000203 19,539,588 Low Vol 0.01% -1.46% 38.38%
1783
BENJI
BenjiRolls
BENJI $3,622 $0.000179 20,276,099 Low Vol 0.01% -11.10% -14.46%
1784
VOLT
Bitvolt
VOLT $3,372 $0.000203 16,588,056 * Low Vol 0.01% -1.50% -17.78%
1785
XCG
Xchange
XCG $2,974 $0.000305 9,753,850 Low Vol 0.00% -26.13% -46.74%
1786
ROCK
Rocketcoin
ROCK $2,743 $0.000020 134,950,364 Low Vol 0.00% 31.33% 1.33%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
NANOX
Project-X
NANOX $1,906 $24350.02 0.078264 * Low Vol 0.01% -1.50% -11.12%
1791
CREVA
CrevaCoin
CREVA $1,849 $0.000051 36,390,750 Low Vol 0.00% -1.06% -2.21%
1792
MERO
Mero
MERO $1,830 $0.006098 300,000 Low Vol 0.00% 18.19% -26.35%
1793
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol 0.00% -2.02% -27.43%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
STR
Staker
STR $1,699 $0.001220 1,393,211 * Low Vol 0.00% -12.27% -59.31%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
SANDG
Save and Gain
SANDG $1,440 $0.000470 3,064,800 Low Vol 0.05% -9.17% -40.68%
1798
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1799
ITZ
Interzone
ITZ $1,348 $0.000508 2,652,019 Low Vol 0.01% -10.44% -11.22%
1800
PLACO
PlayerCoin
PLACO $1,169 $0.000033 35,120,000 Low Vol -0.59% 0.73% 26.27%
1801
ACP
AnarchistsPrime
ACP $1,117 $0.000254 4,394,874 Low Vol 0.00% 0.71% -27.66%
1802
ACRE
ACRE
ACRE $1,113 $0.000254 4,379,884 Low Vol 0.00% -1.50% -38.93%
1803
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.00% -4.12%
1804
DDX
dietbitcoin
DDX $859 $0.000294 2,924,509 Low Vol -0.06% -17.01% -74.80%
1805
BENZ
Benz
BENZ $820 $0.000138 5,958,969 * Low Vol 0.12% -8.76% -56.54%
1806
ARGUS
Argus
ARGUS $409 $0.000356 1,148,324 Low Vol 0.01% 75.67% -44.51%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
FOX
SmartFox
FOX $157 $0.000102 1,547,467 Low Vol 0.00% -74.97% -75.59%
1809
JIYO
Jiyo [OLD]
JIYO $155 $0.000025 6,100,012 Low Vol 0.01% -1.49% -2.16%
1810
CJS
CJs
CJS $114 $0.066763 1,712 * Low Vol 0.23% -7.51% -12.46%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.00% -9.05%
1812
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% -42.49% -61.14%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% -0.02% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.929524 ? * $239,118,652 0.09% -4.03% 1.13%
1815
PUB
PUBLYTO Token
PUB ? $0.001134 ? * $110,846,754 -7.47% -17.64% -29.32%
1816
ZB
ZB
ZB ? $0.289303 ? * $105,723,383 0.16% -1.80% -11.48%
1817
TCH
TigerCash
TCH ? $0.025708 ? * $24,546,755 -0.23% -3.14% -12.85%
1818
FAT
Fatcoin
FAT ? $0.032184 ? * $18,554,736 -0.78% -13.06% ?
1819
ORBS
Orbs
ORBS ? $0.030916 ? * $12,009,442 -0.70% 9.76% 9.05%
1820
BLOC
Blockcloud
BLOC ? $0.034191 ? * $11,540,532 3.31% 5.51% ?
1821
TOP
TOP
TOP ? $0.013703 ? * $11,155,650 0.13% -9.89% -2.68%
1822
SHE
ShineChain
SHE ? $0.008569 ? * $10,685,866 1.17% -9.45% -75.21%
1823
DFT
DigiFinexToken
DFT ? $0.262200 ? * $9,353,002 -0.43% -0.81% -1.43%
1824
FAIR
FairGame
FAIR ? $0.003512 ? * $8,909,302 0.09% -9.66% -36.88%
1825
FIL
Filecoin [Fut...
FIL ? $5.19 ? $8,050,075 -4.16% 10.79% 46.22%
1826
WIN
WinToken
WIN ? $0.000870 ? * $7,807,209 1.03% -6.45% -16.94%
1827
ATOM
Cosmos
ATOM ? $4.39 ? $6,883,608 0.89% 0.22% 1.23%
1828
MOF
Molecular Future
MOF ? $0.079252 ? * $5,666,473 -0.76% -0.47% 29.38%
1829
BTMX
BitMax Token
BTMX ? $0.089192 ? * $5,442,291 -0.74% -6.14% -16.85%
1830
ONG
Ontology Gas
ONG ? $0.537911 ? * $4,928,211 0.50% -5.05% -9.48%
1831
BU
BUMO
BU ? $0.041946 ? * $3,923,979 0.89% -16.08% -26.80%
1832
PLY
PlayCoin [QRC20]
PLY ? $0.031245 ? * $3,482,720 3.78% -9.92% -14.64%
1833
PTI
Paytomat
PTI ? $0.006062 ? * $3,289,501 12.07% 6.23% ?
1834
LBTC
Lightning Bit...
LBTC ? $8.93 ? $3,287,151 -1.02% -3.32% -9.22%
1835
VSYS
V Systems
VSYS ? $0.153958 ? * $3,148,134 -4.47% 31.10% 24.14%
1836
ADK
Aidos Kuneen
ADK ? $1.68 ? * $2,636,470 2.07% 1.28% -24.74%
1837
KBC
Karatgold Coin
KBC ? $0.055526 ? * $2,400,607 0.71% 2.73% -16.20%
1838
HDAC
Hdac
HDAC ? $0.051423 ? $2,309,715 -1.72% 0.91% -3.82%
1839
YOU
YOU COIN
YOU ? $0.014661 ? * $2,253,319 0.49% 1.76% 1.11%
1840
TFUEL
Theta Fuel
TFUEL ? $0.011771 ? * $2,252,979 -0.28% -3.03% -7.00%
1841
XIN
Infinity Econ...
XIN ? $0.002522 ? * $1,608,368 -1.38% -15.93% -4.57%
1842
CPT
Contents Prot...
CPT ? $0.006255 ? * $1,603,933 0.83% -2.90% 0.56%
1843
ATP
Atlas Protocol
ATP ? $0.025573 ? * $1,512,170 -0.55% 9.75% 14.50%
1844
AT
ABCC Token
AT ? $0.101994 ? * $1,424,559 -6.45% 8.72% 30.59%
1845
CONI
Coni
CONI ? $0.059522 ? * $1,345,240 -0.79% 0.28% 0.88%
1846
RBTC
RSK Smart Bit...
RBTC ? $5325.19 ? $1,335,200 0.01% -1.49% -1.49%
1847
INE
IntelliShare
INE ? $0.023004 ? * $1,282,050 -0.23% -3.70% -4.83%
1848
VBK
VeriBlock
VBK ? $0.064751 ? $1,267,359 -0.50% -5.03% -27.50%
1849
XBX
Bitex Global ...
XBX ? $0.043151 ? * $1,141,761 0.06% -1.22% 11.43%
1850
XET
ETERNAL TOKEN
XET ? $1.56 ? * $1,130,341 0.04% 1.43% 44.12%
1851
MIN
MINDOL
MIN ? $1.04 ? * $1,118,289 -2.77% -1.85% -5.39%
1852
FOIN
FOIN
FOIN ? $1054.14 ? $1,060,911 -0.38% -2.45% -1.61%
1853
1SG
1SG
1SG ? $0.742246 ? * $1,054,539 -0.09% 0.25% 2.42%
1854
CET
CoinEx Token
CET ? $0.024817 ? * $1,045,424 -0.32% -5.73% 3.21%
1855
CSM
Consentium
CSM ? $0.704634 ? * $1,030,250 -0.37% 11.06% 3.61%
1856
IIC
Intelligent I...
IIC ? $0.000506 ? * $1,025,320 3.39% -5.84% -16.84%
1857
HPT
Huobi Pool Token
HPT ? $0.007216 ? * $994,629 0.53% -4.49% 0.71%
1858
MTV
MultiVAC
MTV ? $0.010371 ? * $985,184 1.05% -4.83% ?
1859
STC
StarChain
STC ? $0.007033 ? * $978,006 -0.03% 0.55% -25.00%
1860
NEX
Nash Exchange...
NEX ? $1.57 ? * $919,427 0.96% -10.91% -11.79%
1861
GST
Game Stars
GST ? $0.000609 ? * $878,469 0.02% -1.10% 41.63%
1862
ILC
ILCoin
ILC ? $0.055716 ? $863,337 0.39% -4.79% -5.21%
1863
LIGHT
LightChain
LIGHT ? $0.000035 ? * $855,043 2.06% -9.04% -31.51%
1864
VNT
Vanta Network
VNT ? $0.000819 ? * $848,459 -0.48% -2.72% -8.28%
1865
SBTC
Super Bitcoin
SBTC ? $2.68 ? $847,430 2.97% -1.72% -9.28%
1866
INC
Influence Chain
INC ? $0.022669 ? * $806,267 -8.69% 28.57% 24.16%
1867
TMTG
The Midas Tou...
TMTG ? $0.004920 ? * $716,149 -2.53% -5.55% -27.18%
1868
BOLT
BOLT
BOLT ? $0.032834 ? * $715,664 0.03% 6.78% 36.01%
1869
EDU
EduCoin
EDU ? $0.000378 ? * $697,768 1.10% -1.44% -11.97%
1870
VTHO
VeThor Token
VTHO ? $0.000872 ? * $691,107 -2.78% -7.54% -17.44%
1871
BRC
Baer Chain
BRC ? $3.71 ? * $673,938 0.00% -3.88% -31.66%
1872
BBGC
Big Bang Game...
BBGC ? $0.027409 ? * $665,275 -0.07% -0.70% 1.15%
1873
KNOW
KNOW
KNOW ? $0.009116 ? * $659,818 -0.83% -5.06% -11.61%
1874
MT
MyToken
MT ? $0.004195 ? * $624,326 -2.16% -1.52% -11.24%
1875
XBASE
Eterbase
XBASE ? $0.005395 ? * $617,576 -3.93% -23.27% -4.20%
1876
FTO
FuturoCoin
FTO ? $2.24 ? $616,877 -0.62% -1.78% -13.86%
1877
UIP
UnlimitedIP
UIP ? $0.010532 ? * $599,779 -5.43% -8.25% -1.44%
1878
ELAC
ELA Coin
ELAC ? $0.032855 ? * $588,246 -7.96% 20.95% 25.21%
1879
OF
OFCOIN
OF ? $0.000210 ? * $573,424 0.37% -9.10% -27.34%
1880
ZEON
ZEON
ZEON ? $0.001520 ? * $535,499 -0.02% 0.78% -1.72%
1881
KEY
KEY
KEY ? $0.004089 ? * $512,148 -0.21% -0.40% 40.86%
1882
UND
Unification
UND ? $0.060167 ? * $510,773 -1.70% -21.38% ?
1883
CARAT
CARAT
CARAT ? $1.09 ? * $482,070 0.33% -0.03% -0.69%
1884
ALLN
Airline & Lif...
ALLN ? $0.861539 ? * $464,002 0.19% 1.25% ?
1885
HIT
HitChain
HIT ? $0.000164 ? * $457,011 1.48% -8.75% -6.93%
1886
777
BiNGO.Fun
777 ? $0.001149 ? * $455,700 -3.00% -7.40% 69.02%
1887
WETH
WETH
WETH ? $155.77 ? * $438,840 -0.21% -5.49% -8.52%
1888
TOPC
TopChain
TOPC ? $0.013411 ? * $438,647 1.29% 2.20% 31.78%
1889
TKT
Twinkle
TKT ? $0.006078 ? * $415,691 1.73% 1.23% -11.55%
1890
FLC
Flowchain
FLC ? $5.16 ? * $396,042 0.00% -1.48% -2.65%
1891
DOS
DOS Network
DOS ? $0.022688 ? * $383,794 2.96% 1.37% -16.07%
1892
TOS
ThingsOperati...
TOS ? $0.006788 ? * $362,801 0.33% -8.06% -18.48%
1893
FNB
FNB Protocol
FNB ? $0.074421 ? * $322,980 0.24% -2.93% ?
1894
SHA
Safe Haven
SHA ? $0.002292 ? * $312,499 0.20% -2.88% 2.27%
1895
MAG
Maggie
MAG ? $0.000966 ? * $295,569 0.00% -1.50% 3.47%
1896
MEETONE
MEET.ONE
MEETONE ? $0.001944 ? * $275,687 -2.82% 0.19% -7.45%
1897
YCC
Yuan Chain Coin
YCC ? $0.007214 ? * $267,273 0.27% -10.18% -14.45%
1898
QUBE
Qube
QUBE ? $0.001231 ? * $264,204 0.64% -5.48% 54.42%
1899
ECT
SuperEdge
ECT ? $0.000187 ? * $263,412 -12.31% -38.55% 86.65%
1900
ACDC
Volt
ACDC ? $0.000832 ? * $256,658 -7.22% -3.71% 8.95%
1901
UC
YouLive Coin
UC ? $0.000437 ? * $251,034 1.68% -16.00% -41.89%
1902
MEX
MEX
MEX ? $0.001559 ? * $243,050 0.87% -11.66% -13.87%
1903
DXG
Dexter G
DXG ? $0.027280 ? * $235,002 12.65% 10.82% 11.40%
1904
SHOW
Show
SHOW ? $0.001507 ? * $223,600 4.97% -9.16% -6.61%
1905
XTX
Xtock
XTX ? $0.002718 ? * $219,868 15.05% 15.55% ?
1906
INF
Infinitus Token
INF ? $1.28 ? * $219,105 -0.71% -7.01% ?
1907
FXC
Flexacoin
FXC ? $0.002322 ? * $212,916 0.12% 4.69% 10.55%
1908
MEET
CoinMeet
MEET ? $0.008110 ? * $208,958 -0.73% -7.99% -26.58%
1909
GVE
Globalvillage...
GVE ? $0.001009 ? * $198,632 -1.67% -4.57% -17.83%
1910
CAR
CarBlock
CAR ? $0.001107 ? * $193,732 5.62% 4.09% -10.53%
1911
GET
Themis
GET ? $0.005210 ? * $185,581 0.89% -0.84% -1.77%
1912
TV
Ti-Value
TV ? $0.044592 ? * $175,896 -1.52% -20.44% 22.00%
1913
SPRKL
Sparkle
SPRKL ? $0.038874 ? * $173,336 2.99% -2.15% -12.03%
1914
EGCC
Engine
EGCC ? $0.000746 ? * $171,490 -3.82% -19.51% -37.56%
1915
PTN
PalletOne
PTN ? $0.007817 ? * $169,229 1.59% 4.21% -7.99%
1916
BUT
BitUP Token
BUT ? $0.002656 ? * $165,677 0.12% -3.12% -35.51%
1917
XMC
Monero Classic
XMC ? $0.865065 ? * $160,762 1.91% -13.16% 9.12%
1918
DPN
DIPNET
DPN ? $0.000553 ? * $158,899 -9.69% -1.03% -16.14%
1919
INSUR
InsurChain
INSUR ? $0.000227 ? * $156,384 0.61% -9.60% -16.78%
1920
ETZ
Ether Zero
ETZ ? $0.107469 ? $155,738 -0.77% -1.40% -7.15%
1921
XUC
Exchange Union
XUC ? $2.36 ? * $152,610 -0.11% -4.39% -8.43%
1922
DRA
Diruna
DRA ? $0.001215 ? * $147,429 0.24% -3.81% -23.77%
1923
EST
Esports Token
EST ? $0.002319 ? * $146,985 2.36% -7.95% -16.57%
1924
BORA
BORA
BORA ? $0.084351 ? * $132,590 -1.28% -2.19% 17.48%
1925
TCN
TCOIN
TCN ? $0.027733 ? $127,759 6.93% 2.26% -16.70%
1926
DASC
DasCoin
DASC ? $0.012961 ? * $126,294 2.53% 13.89% 51.29%
1927
IDT
InvestDigital
IDT ? $0.004525 ? * $124,831 0.64% -5.08% -6.17%
1928
JCT
Japan Content...
JCT ? $0.038497 ? * $122,749 1.07% 6.59% -10.95%
1929
HLT
HyperLoot
HLT ? $0.263133 ? * $116,155 -0.66% -6.75% -10.52%
1930
SFCP
SF Capital
SFCP ? $0.029498 ? * $103,270 5.71% 3.10% ?
1931
AUNIT
Aunite
AUNIT ? $0.030534 ? * $101,570 0.06% 0.51% 4.50%
1932
BKBT
BeeKan
BKBT ? $0.001291 ? * $97,170 -1.30% -8.02% -12.72%
1933
UCT
Ubique Chain ...
UCT ? $0.009708 ? * $95,883 0.03% -2.27% -12.24%
1934
UBTC
United Bitcoin
UBTC ? $1.75 ? $94,823 -5.59% -15.91% -39.68%
1935
BCDN
BlockCDN
BCDN ? $0.010518 ? * $90,989 -0.13% -10.48% -23.79%
1936
PC
Promotion Coin
PC ? $0.000361 ? * $90,798 0.94% -8.09% -21.84%
1937
GSE
GSENetwork
GSE ? $0.000407 ? * $85,374 -1.03% -11.67% -31.09%
1938
BCX
BitcoinX
BCX ? $0.002600 ? $83,741 -10.01% -0.89% -18.37%
1939
TOSC
T.OS
TOSC ? $0.010571 ? $81,567 0.08% 6.23% -6.02%
1940
OBX
OOOBTC TOKEN
OBX ? $0.086656 ? * $80,208 -0.12% -9.66% -17.12%
1941
DACC
DACC
DACC ? $0.000172 ? * $76,427 -0.04% -4.60% -8.02%
1942
CENT
CENTERCOIN
CENT ? $0.001052 ? * $76,141 0.70% 0.81% 13.04%
1943
MCC
Moving Cloud ...
MCC ? $0.006042 ? * $73,787 3.09% 2.62% 1.62%
1944
M2O
M2O
M2O ? $0.000186 ? * $69,269 1.49% -9.83% -24.10%
1945
VIDT
V-ID
VIDT ? $0.071639 ? * $68,063 3.16% -17.14% -30.01%
1946
WIKI
Wiki Token
WIKI ? $0.669045 ? * $63,563 -0.03% -3.92% -7.33%
1947
CRE
Cybereits
CRE ? $0.001989 ? * $62,791 0.08% 15.46% -14.82%
1948
AGRS
Agoras Tokens
AGRS ? $0.680268 ? * $62,612 -0.27% 11.34% -7.89%
1949
SEER
SEER
SEER ? $0.000878 ? * $62,477 -1.68% -7.31% -13.89%
1950
GMB
GAMB
GMB ? $0.000319 ? * $58,857 5.72% -8.86% 35.32%
1951
DXR
DEXTER
DXR ? $6.07 ? * $50,724 9.88% 12.82% 3.44%
1952
LPT
Livepeer
LPT ? $7.40 ? * $49,355 1.33% 4.53% -12.54%
1953
OC
OceanChain
OC ? $0.000391 ? * $47,932 3.90% -6.47% -6.23%
1954
MCT
Master Contra...
MCT ? $0.001308 ? * $46,805 -0.46% -1.35% -0.31%
1955
COU
Couchain
COU ? $0.000013 ? * $42,082 -1.75% -3.69% -11.27%
1956
LEMO
LemoChain
LEMO ? $0.010369 ? * $39,756 0.88% -0.55% -6.94%
1957
UTS
UTEMIS
UTS ? $0.000737 ? * $38,414 0.12% ? ?
1958
FUNDZ
FundToken
FUNDZ ? $0.007854 ? * $38,132 0.05% -3.00% 2.70%
1959
SDUSD
SDUSD
SDUSD ? $0.976672 ? * $36,733 0.20% -0.13% -4.71%
1960
EXT
Experience Token
EXT ? $0.000049 ? * $35,773 -2.37% -3.25% -2.81%
1961
VDG
VeriDocGlobal
VDG ? $0.001240 ? * $34,914 -1.57% -4.08% -9.17%
1962
READ
Read
READ ? $0.002694 ? * $33,855 0.00% -2.53% 3.16%
1963
USE
Usechain Token
USE ? $0.001338 ? * $33,340 0.41% 8.12% -10.72%
1964
CEL
Celsius
CEL ? $0.080236 ? * $32,626 -0.38% 2.79% -6.12%
1965
SWTC
Jingtum Tech
SWTC ? $0.000979 ? * $32,442 0.84% -1.38% -3.84%
1966
IFC
Infinitecoin
IFC ? $0.000024 ? $31,579 0.02% -3.91% -8.90%
1967
BQT
Blockchain Qu...
BQT ? $0.008006 ? * $31,566 -2.40% -8.53% -5.71%
1968
BUD
BUDDY
BUD ? $0.000187 ? * $31,218 5.33% 7.84% -9.28%
1969
ICHX
IceChain
ICHX ? $0.000177 ? * $31,137 0.96% 8.99% 5.65%
1970
USC
USDCoin
USC ? $1.00 ? * $30,891 -0.07% -0.26% -0.84%
1971
CRD
CryptalDash
CRD ? $0.003472 ? * $30,637 -6.88% -6.47% -50.95%
1972
MRS
Marginless
MRS ? $0.001089 ? * $28,497 -3.40% 24.54% 89.91%
1973
VSC
vSportCoin
VSC ? $0.000806 ? * $27,360 2.05% 7.90% 22.26%
1974
CIT
CariNet
CIT ? $0.003506 ? * $25,262 2.20% -2.45% 2.39%
1975
XRC
Bitcoin Rhodium
XRC ? $27.67 ? $25,254 5.25% -1.15% 84.98%
1976
JWL
Jewel
JWL ? $0.256325 ? * $25,021 0.05% -3.60% -31.23%
1977
PXC
Pixie Coin
PXC ? $0.000549 ? * $23,975 0.12% 3.44% 0.68%
1978
ETT
EncryptoTel [...
ETT ? $0.007166 ? * $23,523 1.57% -5.46% -16.64%
1979
INX
INMAX
INX ? $6.71 ? * $22,084 4.12% 0.21% -22.11%
1980
VEIL
Veil
VEIL ? $0.288946 ? * $21,633 -4.17% -0.56% 8.87%
1981
CONST
Constant
CONST ? $1.01 ? * $21,232 0.03% 75.33% -2.18%
1982
CHEX
CHEX
CHEX ? $0.009387 ? * $19,801 2.67% -6.54% -20.52%
1983
SCC
StockChain
SCC ? $0.000432 ? * $18,212 -1.16% -4.86% 1.40%
1984
CSP
Caspian
CSP ? $0.013893 ? * $16,145 1.12% -2.73% -6.72%
1985
VRA
Verasity
VRA ? $0.000617 ? * $15,388 0.17% -0.44% -20.11%
1986
WT
WeToken
WT ? $0.001038 ? * $15,084 4.40% -8.93% -15.33%
1987
CLUB
ClubCoin
CLUB ? $0.265196 ? * $14,435 0.00% -7.02% 2.33%
1988
CHT
Countinghouse
CHT ? $1.92 ? * $13,715 -0.09% -5.95% -4.41%
1989
SDS
Alchemint Sta...
SDS ? $0.001640 ? * $13,714 -4.78% -7.80% -28.54%
1990
CMS
COMSA [ETH]
CMS ? $0.092639 ? * $13,007 1.02% -0.98% -2.56%
1991
BIFI
Bitcoin File
BIFI ? $0.002273 ? * $12,686 -2.72% 7.56% -16.76%
1992
WBL
WIZBL
WBL ? $0.007776 ? * $11,848 -1.93% 10.93% -6.76%
1993
WHEN
WHEN Token
WHEN ? $0.043834 ? * $11,479 -0.52% -3.39% ?
1994
CMS
COMSA [XEM]
CMS ? $0.091790 ? * $11,417 -2.16% -4.80% -4.66%
1995
KXC
KingXChain
KXC ? $0.000002 ? * $11,293 1.33% -2.30% -10.25%
1996
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $11,212 -0.14% 1.97% -9.56%
1997
DRG
Dragon Coins
DRG ? $0.067672 ? * $10,391 0.47% 6.27% -14.64%
1998
WXC
WXCOINS
WXC ? $0.020786 ? $10,371 1.50% 3.98% 0.13%
1999
CTT
Cryptoinvest
CTT ? $0.072673 ? $10,347 5.61% -10.84% -48.10%
2000
SOP
SoPay
SOP ? $0.001538 ? * $10,242 -1.98% -2.57% -5.68%
2001
WEBN
WEBN token
WEBN ? $0.000015 ? * $10,057 -0.19% -9.04% -13.75%
2002
OVC
OVCODE
OVC ? $0.236288 ? * $10,050 -0.11% -24.36% 68.41%
2003
GFR
GoldenFever
GFR ? $9.51 ? * $9,864 -4.20% 1.95% ?
2004
CDC
Commerce Data...
CDC ? $0.000050 ? * $9,825 -4.61% -69.94% 4.74%
2005
APOT
APOT
APOT ? $0.003825 ? * $9,463 -0.81% -1.90% -17.08%
2006
XUEZ
Xuez
XUEZ ? $0.056614 ? $9,277 -10.60% -4.88% 26.76%
2007
CAN
Content and A...
CAN ? $0.000699 ? * $9,209 -4.35% -19.37% -16.94%
2008
MSD
MSD
MSD ? $0.002541 ? * $9,065 1.36% 6.56% 6.39%
2009
MESG
MESG
MESG ? $0.030412 ? * $8,880 1.75% -4.93% -22.94%
2010
SLT
Social Lendin...
SLT ? $0.003914 ? * $7,683 1.06% -26.25% -21.70%
2011
SKY
Scopuly
SKY ? $0.000776 ? * $7,410 0.23% ? ?
2012
DWS
DWS
DWS ? $0.001908 ? * $7,365 0.30% 0.66% -18.46%
2013
WBTC
Wrapped Bitcoin
WBTC ? $5125.69 ? * $7,137 0.12% -0.15% -1.82%
2014
HOT
HOT Token
HOT ? $0.023535 ? * $7,081 0.05% -11.04% 7.30%
2015
BOLTT
Boltt Coin
BOLTT ? $2.90 ? * $7,009 -1.25% -3.40% -29.42%
2016
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * $6,688 0.00% -50.57% -40.42%
2017
OTO
OTOCASH
OTO ? $0.088242 ? $6,054 0.31% -5.17% ?
2018
EDS
Endorsit
EDS ? $0.000043 ? * $5,713 0.00% -4.09% -0.70%
2019
FST
1irstcoin
FST ? $0.599095 ? * $5,166 2.61% 7.03% 116.93%
2020
1X2
1X2 COIN
1X2 ? $0.176018 ? $5,021 42.68% -2.12% -5.94%
2021
GFUN
GoldFund
GFUN ? $0.000697 ? * $4,803 0.05% 22.87% ?
2022
CEDEX
CEDEX Coin
CEDEX ? $0.024858 ? * $4,576 -0.06% -17.09% -26.09%
2023
SHX
Stronghold Token
SHX ? $0.000483 ? * $4,307 -0.15% 1.78% 8.86%
2024
MBC
MicroBitcoin
MBC ? $0.000083 ? $4,272 -0.10% 0.89% -9.46%
2025
CHE
Crypto Harbor...
CHE ? $0.000102 ? * $3,896 0.03% -1.44% -7.13%
2026
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $3,771 -4.62% -10.53% -12.12%
2027
HXRO
Hxro
HXRO ? $0.087580 ? * $3,593 -0.36% -4.72% -4.11%
2028
NEWOS
NewsToken
NEWOS ? $0.001629 ? * $3,584 0.13% 8.17% -12.40%
2029
PCS
Pabyosi Coin ...
PCS ? $0.004828 ? $2,997 0.01% 28.18% 25.58%
2030
SLRM
Solareum
SLRM ? $4.79 ? * $2,899 0.55% 1.15% 1.86%
2031
F1C
Future1coin
F1C ? $0.001497 ? * $2,739 -1.75% -28.36% -67.21%
2032
AGLT
Agrolot
AGLT ? $0.004946 ? * $2,535 -10.13% -14.62% -36.89%
2033
BNK
Bankera
BNK ? $0.001982 ? * $2,462 0.03% -2.45% -1.84%
2034
JNB
Jinbi Token
JNB ? $13.21 ? * $2,379 -0.37% -6.38% -9.96%
2035
ASA
Asura Coin
ASA ? $0.000287 ? * $2,365 -12.36% -15.52% -36.48%
2036
OTB
OTCBTC Token
OTB ? $0.035159 ? * $2,327 -34.69% -26.85% -29.54%
2037
HERC
Hercules
HERC ? $0.046586 ? * $2,288 -0.17% -3.25% -34.60%
2038
HPY
Hyper Pay
HPY ? $0.002518 ? * $2,090 2.06% -21.77% -7.52%
2039
HRC
Haracoin
HRC ? $0.000966 ? $2,081 0.00% 7.03% 24.56%
2040
IOV
Carlive Chain
IOV ? $0.000295 ? * $2,067 1.51% 1.74% 2.22%
2041
XLB
StellarPay
XLB ? $0.013806 ? * $1,970 0.23% -26.56% -60.05%
2042
ELLI
Elliot Coin
ELLI ? $0.002373 ? $1,950 0.34% 0.22% 18.73%
2043
MESSE
MESSE TOKEN
MESSE ? $0.017324 ? * $1,834 0.22% -13.74% 12.13%
2044
WC
WINCOIN
WC ? $0.050231 ? $1,340 0.78% -23.72% -17.06%
2045
ORS
ORS Group
ORS ? $0.021640 ? * $1,132 0.00% 8.20% -13.53%
2046
ABDT
Atlantis Blue...
ABDT ? $0.007808 ? * $926 0.23% 0.73% -23.25%
2047
GBG
Golos Gold
GBG ? $0.005120 ? * $811 0.04% 2.65% -5.46%
2048
QUSD
QUSD
QUSD ? $0.120911 ? * $570 34.72% -4.67% -9.52%
2049
RC20
RoboCalls
RC20 ? $1.90 ? * $564 0.71% 681.19% -45.50%
2050
SZC
ShopZcoin
SZC ? $0.001037 ? Low Vol 0.84% -4.76% -5.34%
2051
BLACK
eosBLACK
BLACK ? $0.017975 ? * Low Vol 0.49% -6.55% 3.59%
2052
DKPC
DarkPayCoin
DKPC ? $0.005801 ? * Low Vol -0.33% 11.93% 4.69%
2053
NAM
NAM COIN
NAM ? $0.000112 ? * Low Vol 0.09% -38.25% -33.92%
2054
IHF
Invictus Hype...
IHF ? $0.022542 ? * Low Vol -0.89% -3.18% -8.42%
2055
ACC
ACChain
ACC ? $0.003608 ? * Low Vol 0.00% -35.87% -21.22%
2056
COBRA
Cobrabytes
COBRA ? $0.000254 ? Low Vol 0.00% -5.81% 13.02%
2057
GOD
Bitcoin God
GOD ? $11.65 ? * Low Vol -0.05% -6.29% -8.39%
2058
SIGMA
SIGMAcoin
SIGMA ? $0.001474 ? * Low Vol 0.17% -11.96% 4.06%
2059
BHIG
BuckHathCoin
BHIG ? $0.049052 ? * Low Vol 0.78% 2.74% 8.76%
2060
LABH
Labh Coin
LABH ? $0.000051 ? Low Vol 0.00% -51.51% -21.10%
2061
HERO
Hero
HERO ? $0.039689 ? * Low Vol -0.09% -6.18% 39.45%
2062
CANDY
Candy
CANDY ? $0.000025 ? * Low Vol 0.12% 1.04% -9.77%
2063
HYB
Hybrid Block
HYB ? $0.001575 ? * Low Vol 0.12% -5.33% -22.11%
2064
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol -0.16% -54.62% -0.96%
2065
TER
TerraNova
TER ? $0.091075 ? Low Vol 0.01% 4.01% 1.75%
2066
BIT
First Bitcoin
BIT ? $0.005896 ? Low Vol 0.00% -1.51% -9.91%
2067
VLU
Valuto
VLU ? $0.000673 ? Low Vol -0.05% -10.21% -13.96%
2068
PRES
President Trump
PRES ? $0.007878 ? * Low Vol 3.57% -10.66% -21.73%
2069
ANON
ANON
ANON ? $0.076231 ? * Low Vol 0.00% -10.78% -24.10%
2070
BSN
Bastonet
BSN ? $0.000001 ? * Low Vol -0.59% -59.24% -42.00%
2071
AWC
Atomic Wallet...
AWC ? $0.032094 ? * Low Vol 0.12% 2.02% -11.77%
2072
PDX
PayDay Coin
PDX ? $0.000203 ? Low Vol 0.00% 30.09% -5.47%
2073
CIV
Civitas
CIV ? $0.007267 ? Low Vol 0.00% 36.76% -10.49%
2074
XTRD
XTRD
XTRD ? $0.002713 ? * Low Vol 0.12% 166.61% 299.67%
2075
CROP
Cropcoin
CROP ? $0.000203 ? Low Vol 0.00% -34.33% -64.49%
2076
SNO
SaveNode
SNO ? $0.000176 ? Low Vol -13.43% -59.40% -51.27%
2077
BCARD
CARDbuyers
BCARD ? $0.000178 ? Low Vol -0.19% -5.26% 20.39%
2078
OMEN
OmenCoin
OMEN ? $0.000025 ? Low Vol 0.00% 28.56% 52.09%
2079
ESCO
EscrowCoin
ESCO ? $0.007807 ? * Low Vol 0.00% -15.94% -16.34%
2080
GCS
GameChain System
GCS ? $0.000326 ? * Low Vol 0.12% 50.10% 40.44%
2081
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol -0.17% -19.01% 6.02%
2082
MOLK
MobilinkToken
MOLK ? $0.001530 ? * Low Vol 0.04% 5.87% -23.06%
2083
SXC
Sexcoin
SXC ? $0.006404 ? Low Vol 0.02% 0.12% -5.86%
2084
X12
X12 Coin
X12 ? $0.006515 ? * Low Vol 1.13% -23.01% -37.63%
2085
ERA
ERA
ERA ? $0.000762 ? Low Vol 0.01% -1.44% -13.10%
2086
UST
Ultra Salescloud
UST ? $0.001040 ? * Low Vol 0.12% 10.14% -6.83%
2087
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.00% -1.50% -2.36%
2088
NUG
Nuggets
NUG ? $0.000683 ? * Low Vol 0.12% -10.75% -25.14%
2089
C2P
Coin2Play
C2P ? $0.000356 ? Low Vol 0.00% -1.50% -65.86%
2090
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% 0.00%
2091
BET
BetaCoin
BET ? $0.001626 ? Low Vol 0.02% -1.51% -30.56%
2092
FRGC
Fargocoin
FRGC ? $0.008434 ? Low Vol 3.91% 6.67% -66.92%
2093
PLUS1
PlusOneCoin
PLUS1 ? $0.033275 ? Low Vol 8.26% 3.66% -15.76%
2094
CMIT
CMITCOIN
CMIT ? $0.000007 ? * Low Vol -9.38% -1.74% -35.15%
2095
SNIP
SnipCoin
SNIP ? $0.000596 ? * Low Vol 0.12% -0.71% 43.15%
2096
XSM
SpectrumCash
XSM ? $0.000102 ? Low Vol 0.00% -18.94% 44.03%
2097
AV
AvatarCoin
AV ? $0.067341 ? * Low Vol 0.00% -2.07% 32.84%
2098
SJCX
Storjcoin X
SJCX ? $0.127809 ? * Low Vol 0.03% 0.05% -7.66%
2099
CCC
Concierge Coin
CCC ? $0.000915 ? Low Vol 0.00% 50.57% -1.07%
2100
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -1.30% -1.49% -85.47%
2101
XQN
Quotient
XQN ? $0.001271 ? * Low Vol 0.00% -18.22% -2.35%
2102
PROUD
PROUD Money
PROUD ? $0.006251 ? Low Vol 0.00% -1.45% -20.90%
2103
HNDC
HondaisCoin
HNDC ? $8.9e-07 ? Low Vol 3.13% -70.42% -77.92%
2104
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.00% -47.76% -2.36%
2105
CNET
ContractNet
CNET ? $0.006353 ? * Low Vol 0.00% 123.09% -84.57%
2106
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol 0.00% -0.48% -2.36%
2107
RRC
RRCoin
RRC ? $0.001854 ? * Low Vol 0.06% 6.56% -11.57%
2108
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol 0.00% -49.73% -55.16%
2109
COTN
CottonCoin
COTN ? $0.001474 ? Low Vol 0.00% -1.50% -11.05%
2110
BUBO
Budbo
BUBO ? $0.006103 ? * Low Vol 0.90% 0.26% -1.25%
2111
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% -0.38% -2.36%
2112
HSN
Helper Search...
HSN ? $0.000002 ? * Low Vol 0.12% -1.17% -18.57%
2113
EAG
EA Coin
EAG ? $0.000559 ? Low Vol 0.01% -1.49% -9.43%
2114
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.00% -1.50% -2.36%
2115
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -2.65% -21.92%
2116
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.74%
2117
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -25.59%
2118
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.12%
2119
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 40.75%
2120
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2121
BLAZR
BlazerCoin
BLAZR ? $0.000051 ? Low Vol 0.00% -60.52% -75.72%
2122
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2123
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.38%
2124
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.70%
2125
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.22%
2126
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -31.38%
2127
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2128
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.49%
2129
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -28.89%
2130
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2131
BTCM
BTCMoon
BTCM ? $0.001402 ? * Low Vol 0.00% -2.93% -10.60%
2132
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2133
VLC
ValueChain
VLC ? $0.005076 ? * Low Vol 0.12% -2.24% 8.09%
2134
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% -2.31% -3.16%
2135
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2136
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.12% 26.60% 63.24%
2137
FT
FToken
FT ? $0.097533 ? * Low Vol 0.26% 4.85% 6.48%
2138
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2139
RPL
Rocket Pool
RPL ? $0.194444 ? * Low Vol 0.00% -4.14% -42.52%
2140
WYS
wys Token
WYS ? $0.005547 ? * Low Vol 0.00% -2.60% -23.92%
2141
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% -0.63% -2.01%
2142
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 60.85%
2143
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -4.65%
2144
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2145
SAC
Smart Applica...
SAC ? $0.071348 ? * Low Vol 0.15% -4.12% -16.38%
2146
IFP
Infinipay
IFP ? $0.000050 ? Low Vol 0.00% -2.64% -3.49%
2147
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -6.92%
2148
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% -2.88% 22.73%
2149
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2150
GZE
GazeCoin
GZE ? $0.004275 ? * Low Vol 0.00% -1.37% -4.02%
2151
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.00% -57.19%
2152
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% -0.58% 8.41%
2153
ALC
ALLCOIN
ALC ? $0.008369 ? * Low Vol 0.25% -5.10% -4.51%
2154
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -19.93%
2155
ZT
ZTCoin
ZT ? $0.056361 ? * Low Vol -0.43% -1.67% -7.31%
2156
DT
Dragon Token
DT ? $1.36 ? * Low Vol -0.79% -2.23% -24.35%
2157
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2158
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2159
BGG
Bgogo Token
BGG ? $0.002052 ? * Low Vol -2.70% -15.17% -37.61%
2160
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -0.07% 5.20% -9.81%
2161
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2162
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2163
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2164
TOK
TOKOK
TOK ? $0.005477 ? * Low Vol 0.94% -2.04% -1.80%
2165
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% -0.49% 2.98%
2166
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol -1.99% -0.31% 11.19%
2167
COZ
COZ
COZ ? $0.114280 ? * Low Vol 0.00% -7.08% -43.63%
2168
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2169
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 1.28%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $173,200,678,455
Last updated: Apr 16, 2019 9:20 AM UTC